Tron Cat Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000444
-6.19%
$444,355 $131,462
Dec 4, 2024 $0.000474
-16.24%
$473,669 $134,943
Dec 3, 2024 $0.000572
+105.62%
$572,400 $245,078
Dec 2, 2024 $0.000278
+1.75%
$278,373 $130,284
Dec 1, 2024 $0.000274
-0.40%
$273,602 $130,940
Nov 30, 2024 $0.000279
-2.45%
$284,223 $130,289
Nov 29, 2024 $0.000286
+0.77%
$286,390 $133,643
Nov 28, 2024 $0.000275
-3.22%
$275,374 $128,191
Nov 27, 2024 $0.000283
-41.78%
$283,162 $132,278
Nov 26, 2024 $0.000486
+68.76%
$486,381 $0
Nov 25, 2024 $0.000279
-10.78%
$276,576 $118,809
Nov 24, 2024 $0.000303
-0.59%
$303,291 $126,347
Nov 23, 2024 $0.000297
-7.52%
$297,419 $125,333
Nov 22, 2024 $0.000312
-3.65%
$311,600 $121,271
Nov 21, 2024 $0.000316
-2.31%
$315,600 $138,521
Nov 20, 2024 $0.000323
-30.70%
$323,257 $124,928
Nov 19, 2024 $0.000466
+0.12%
$465,864 $155,324
Nov 18, 2024 $0.000465
-4.95%
$465,324 $139,906
Nov 17, 2024 $0.000488
-5.06%
$487,703 $153,771
Nov 16, 2024 $0.000377
+0.91%
$377,000 $2
Nov 15, 2024 $0.000373
+17.62%
$372,645 $149,093
Nov 14, 2024 $0.000317
+14.37%
$316,814 $140,854
Nov 13, 2024 $0.0003
+13.30%
$300,500 $152,547
Nov 12, 2024 $0.000265
+5.61%
$265,219 $137,201
Nov 11, 2024 $0.000251
+5.25%
$251,137 $138,755
Nov 10, 2024 $0.000251
+1.53%
$250,936 $137,686
Nov 9, 2024 $0.000231
-4.61%
$230,552 $108,852
Nov 8, 2024 $0.000242
+1.09%
$241,700 $132,977
Nov 7, 2024 $0.000238
-8.62%
$238,398 $133,239
Nov 6, 2024 $0.000252
-2.24%
$251,719 $136,026
Nov 5, 2024 $0.000259
-7.44%
$258,600 $131,826
Nov 4, 2024 $0.000279
-2.92%
$279,400 $121,044
Nov 3, 2024 $0.000288
-4.07%
$287,795 $128,320
Nov 2, 2024 $0.000326
-0.30%
$326,300 $119,053
Nov 1, 2024 $0.000327
-1.69%
$327,296 $124,074
Oct 31, 2024 $0.000333
+1.25%
$332,908 $123,375
Oct 30, 2024 $0.000335
+0.39%
$334,900 $67,985
Oct 29, 2024 $0.000331
-3.47%
$331,201 $121,177
Oct 28, 2024 $0.000352
+0.52%
$351,800 $139,956
Oct 27, 2024 $0.00035
+13.27%
$349,995 $140,775
Oct 26, 2024 $0.000395
+7.96%
$394,800 $242
Oct 25, 2024 $0.000366
+1.69%
$365,679 $139,498
Oct 24, 2024 $0.000367
+3.29%
$366,900 $141,573
Oct 23, 2024 $0.000367
+4.20%
$367,185 $147,797
Oct 22, 2024 $0.00036
-2.73%
$359,590 $139,843
Oct 21, 2024 $0.000359
-1.80%
$359,400 $127,153
Oct 20, 2024 $0.000364
-0.19%
$364,200 $125,023
Oct 19, 2024 $0.00036
-6.69%
$360,086 $124,327
Oct 18, 2024 $0.000377
-8.73%
$376,700 $129,060
Oct 17, 2024 $0.000412
-0.31%
$412,400 $139,767