Tron Cat Historical Data

TCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000389
+3.52%
$388,823 $137,543
Oct 15, 2024 $0.000377
-0.76%
$376,800 $116,782
Oct 14, 2024 $0.00038
-12.66%
$379,608 $125,041
Oct 13, 2024 $0.000435
-4.33%
$434,648 $134,304
Oct 12, 2024 $0.000457
+0.46%
$456,648 $129,692
Oct 11, 2024 $0.000455
+11.87%
$454,880 $136,880
Oct 10, 2024 $0.000576
-12.88%
$575,586 $143,692
Oct 9, 2024 $0.00066
+5.89%
$659,690 $149,454
Oct 8, 2024 $0.000623
-4.85%
$623,025 $134,971
Oct 7, 2024 $0.000664
-0.76%
$663,513 $140,198
Oct 6, 2024 $0.000679
-4.80%
$679,232 $137,917
Oct 5, 2024 $0.000704
+8.39%
$704,459 $134,141
Oct 4, 2024 $0.000654
+8.22%
$653,825 $131,149
Oct 3, 2024 $0.000604
-8.90%
$604,148 $123,658
Oct 2, 2024 $0.000676
-18.83%
$675,853 $130,613
Oct 1, 2024 $0.000837
-5.38%
$837,051 $127,884
Sep 30, 2024 $0.000885
-13.76%
$884,604 $138,193
Sep 29, 2024 $0.00103
-8.29%
$1.03 million $134,258
Sep 28, 2024 $0.00112
-6.52%
$1.12 million $146,130
Sep 27, 2024 $0.00111
-33.05%
$1.11 million $296
Sep 26, 2024 $0.00166
-14.71%
$1.66 million $325,698
Sep 25, 2024 $0.00194
+8.94%
$1.94 million $299,222
Sep 24, 2024 $0.00179
-17.96%
$1.79 million $238,853
Sep 23, 2024 $0.00218
+14.82%
$2.18 million $318,927
Sep 22, 2024 $0.0019
-1.38%
$1.9 million $243,086
Sep 21, 2024 $0.00193
-8.43%
$1.93 million $239,898
Sep 20, 2024 $0.00211
+2.16%
$2.11 million $135,333
Sep 19, 2024 $0.00205
-14.37%
$2.05 million $226,026
Sep 18, 2024 $0.0024
-15.84%
$2.4 million $230,309
Sep 17, 2024 $0.00285
+55.77%
$2.85 million $222,705
Sep 16, 2024 $0.00183
+4.88%
$1.83 million $285,490
Sep 15, 2024 $0.00175
-7.49%
$1.75 million $253,858
Sep 14, 2024 $0.0019
+0.05%
$1.9 million $104,938
Sep 13, 2024 $0.0019
+26.88%
$1.9 million $252,370
Sep 12, 2024 $0.0015
-15.19%
$1.5 million $11
Sep 11, 2024 $0.00177
-11.99%
$1.77 million $257,833
Sep 10, 2024 $0.00201
-40.28%
$2.01 million $231,610
Sep 9, 2024 $0.00338
+21.21%
$3.38 million $248,439
Sep 8, 2024 $0.00293
-5.72%
$2.93 million $506,895
Sep 7, 2024 $0.0031
+72.33%
$3.1 million $301,247
Sep 6, 2024 $0.00182
-16.01%
$1.82 million $561,512
Sep 5, 2024 $0.00217
+1.74%
$2.17 million $475,223
Sep 4, 2024 $0.00196
-14.74%
$1.96 million $513,604
Sep 3, 2024 $0.00229
+11.89%
$2.29 million $472,367
Sep 2, 2024 $0.00206
-10.66%
$2.06 million $535,082
Sep 1, 2024 $0.00224
-23.16%
$2.24 million $488,398
Aug 31, 2024 $0.00292
-8.08%
$2.92 million $448,362
Aug 30, 2024 $0.00319
-12.47%
$3.19 million $594,019
Aug 29, 2024 $0.00364
-32.35%
$3.64 million $631,224
Aug 28, 2024 $0.00535
-1.57%
$5.35 million $990,016