Tron Cat Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0001
-21.69%
$100,000 $62
Jan 23, 2025 $0.000127
-0.78%
$127,400 $130,425
Jan 22, 2025 $0.000129
+0.47%
$128,500 $136,038
Jan 21, 2025 $0.000128
+0.55%
$128,400 $134,322
Jan 20, 2025 $0.000127
-0.62%
$127,400 $129,945
Jan 19, 2025 $0.000128
+0.08%
$128,100 $134,773
Jan 18, 2025 $0.000129
+0.47%
$128,600 $137,846
Jan 17, 2025 $0.000128
-0.08%
$127,900 $133,570
Jan 16, 2025 $0.000128
+0.31%
$128,100 $135,059
Jan 15, 2025 $0.000128
+0.08%
$128,000 $140,949
Jan 14, 2025 $0.000128
+0.24%
$127,900 $127,286
Jan 13, 2025 $0.000129
-4.60%
$128,500 $126,212
Jan 12, 2025 $0.000134
-0.37%
$134,500 $137,109
Jan 11, 2025 $0.000135
-0.30%
$134,700 $127,534
Jan 10, 2025 $0.000134
+0.07%
$134,300 $126,109
Jan 9, 2025 $0.000134
-0.52%
$134,300 $138,527
Jan 8, 2025 $0.000135
+0.00%
$135,500 $132,696
Jan 7, 2025 $0.000135
-8.05%
$134,800 $121,037
Jan 6, 2025 $0.000147
+0.41%
$147,200 $135,821
Jan 5, 2025 $0.000147
+0.00%
$147,200 $133,185
Jan 4, 2025 $0.000147
+0.14%
$146,500 $128,018
Jan 3, 2025 $0.000147
-0.20%
$146,600 $136,943
Jan 2, 2025 $0.000147
+14.73%
$147,200 $146,966
Jan 1, 2025 $0.000129
-0.15%
$129,200 $138,011
Dec 31, 2024 $0.000129
-0.77%
$129,200 $135,045
Dec 30, 2024 $0.000131
-0.84%
$130,500 $136,155
Dec 29, 2024 $0.00013
-0.46%
$130,200 $131,624
Dec 28, 2024 $0.000131
-1.13%
$131,100 $137,126
Dec 27, 2024 $0.000133
-2.28%
$132,800 $134,781
Dec 26, 2024 $0.000135
-1.31%
$135,500 $138,033
Dec 25, 2024 $0.000137
-0.65%
$137,300 $139,006
Dec 24, 2024 $0.000138
+5.12%
$137,500 $147,549
Dec 23, 2024 $0.000131
-2.10%
$130,800 $136,716
Dec 22, 2024 $0.000135
-2.03%
$134,800 $133,371
Dec 21, 2024 $0.000139
-6.57%
$139,300 $129,417
Dec 20, 2024 $0.000149
-0.13%
$148,900 $129,048
Dec 19, 2024 $0.000148
-24.01%
$148,400 $118,232
Dec 18, 2024 $0.000195
-16.26%
$194,701 $120,395
Dec 17, 2024 $0.000238
+0.25%
$238,100 $129,797
Dec 16, 2024 $0.000239
-10.71%
$239,300 $125,259
Dec 15, 2024 $0.000268
-1.03%
$268,202 $125,617
Dec 14, 2024 $0.000271
-0.33%
$271,300 $129,753
Dec 13, 2024 $0.00027
-0.15%
$270,400 $130,377
Dec 12, 2024 $0.000271
-2.42%
$270,700 $124,622
Dec 11, 2024 $0.000277
-0.72%
$276,970 $131,950
Dec 10, 2024 $0.000278
-8.70%
$278,085 $122,240
Dec 9, 2024 $0.000303
-26.14%
$303,300 $118,871
Dec 8, 2024 $0.000411
-1.51%
$410,614 $137,297
Dec 7, 2024 $0.000416
-5.02%
$416,303 $125,272
Dec 6, 2024 $0.000436
-1.85%
$436,126 $135,908