Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PooCoin Historical Data

POOCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.298
+0.07%
$1.44 million $101,837
Jun 12, 2023 $0.182
-12.61%
$-- $8,287
Jun 11, 2023 $0.208
+1.08%
$1.03 million $8,700
Jun 10, 2023 $0.206
-8.66%
$1.02 million $8,122
Jun 9, 2023 $0.226
+0.27%
$1.11 million $8,788
Jun 8, 2023 $0.225
+2.24%
$1.11 million $8,956
Jun 7, 2023 $0.22
-15.89%
$1.09 million $8,889
Jun 6, 2023 $0.262
+1.09%
$1.29 million $10,801
Jun 5, 2023 $0.259
-0.92%
$1.28 million $9,126
Jun 4, 2023 $0.261
-9.14%
$1.29 million $10,390
Jun 3, 2023 $0.287
+0.58%
$1.42 million $10,715
Jun 2, 2023 $0.286
+8.88%
$1.41 million $10,729
Jun 1, 2023 $0.262
-0.46%
$1.29 million $10,963
May 31, 2023 $0.263
-2.88%
$1.3 million $11,006
May 30, 2023 $0.271
-8.45%
$1.33 million $10,619
May 29, 2023 $0.296
+7.64%
$1.46 million $9,742
May 28, 2023 $0.274
-7.97%
$1.35 million $11,391
May 27, 2023 $0.298
+11.02%
$1.47 million $11,450
May 26, 2023 $0.268
+0.63%
$1.32 million $10,461
May 25, 2023 $0.292
+8.67%
$1.44 million $21,213
May 24, 2023 $0.269
-3.66%
$1.32 million $10,247
May 23, 2023 $0.279
-7.26%
$1.37 million $10,330
May 22, 2023 $0.274
-0.60%
$1.35 million $10,566
May 21, 2023 $0.276
-0.09%
$1.36 million $10,684
May 20, 2023 $0.276
+1.07%
$1.36 million $11,016
May 19, 2023 $0.273
-8.16%
$1.35 million $10,640
May 18, 2023 $0.297
-1.26%
$1.47 million $10,878
May 17, 2023 $0.301
+0.41%
$1.48 million $11,233
May 16, 2023 $0.274
-0.63%
$1.35 million $10,581
May 15, 2023 $0.276
-3.52%
$1.36 million $11,052
May 14, 2023 $0.286
-7.94%
$1.41 million $11,423
May 13, 2023 $0.31
+4.00%
$1.53 million $11,531
May 12, 2023 $0.298
+9.37%
$1.47 million $11,202
May 11, 2023 $0.273
-2.37%
$1.34 million $11,266
May 10, 2023 $0.279
-7.58%
$1.38 million $11,416
May 9, 2023 $0.277
-0.18%
$1.36 million $10,787
May 8, 2023 $0.277
-2.97%
$1.37 million $11,302
May 7, 2023 $0.285
-0.44%
$1.41 million $11,453
May 6, 2023 $0.287
-0.43%
$1.41 million $11,292
May 5, 2023 $0.288
+0.53%
$1.42 million $11,058
May 4, 2023 $0.287
-9.59%
$1.41 million $11,982
May 3, 2023 $0.318
+11.64%
$1.57 million $12,046
May 2, 2023 $0.285
-10.55%
$1.4 million $11,863
May 1, 2023 $0.32
-3.02%
$1.58 million $11,935
Apr 30, 2023 $0.33
+13.58%
$1.63 million $12,376
Apr 29, 2023 $0.29
-8.45%
$1.43 million $12,005
Apr 28, 2023 $0.317
+7.05%
$1.56 million $10,862
Apr 27, 2023 $0.296
-0.26%
$1.46 million $11,359
Apr 26, 2023 $0.297
-10.15%
$1.47 million $13,346
Apr 25, 2023 $0.331
+1.42%
$1.63 million $12,782