Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PooCoin Historical Data

POOCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.326
-1.40%
$1.61 million $11,726
Apr 23, 2023 $0.331
+1.15%
$1.63 million $12,395
Apr 22, 2023 $0.327
+13.75%
$1.61 million $11,173
Apr 21, 2023 $0.289
-8.51%
$1.42 million $11,664
Apr 20, 2023 $0.315
+6.60%
$1.55 million $11,374
Apr 19, 2023 $0.296
-5.77%
$1.46 million $12,207
Apr 18, 2023 $0.314
+0.13%
$1.55 million $11,787
Apr 17, 2023 $0.313
-2.15%
$1.54 million $12,452
Apr 16, 2023 $0.32
+4.78%
$1.58 million $11,857
Apr 15, 2023 $0.305
-7.53%
$1.51 million $12,269
Apr 14, 2023 $0.336
+3.43%
$1.66 million $11,482
Apr 13, 2023 $0.325
+10.26%
$1.6 million $12,507
Apr 12, 2023 $0.295
-8.26%
$1.45 million $10,975
Apr 11, 2023 $0.322
+0.65%
$1.59 million $10,772
Apr 10, 2023 $0.319
+1.22%
$1.57 million $11,313
Apr 9, 2023 $0.315
+0.35%
$1.55 million $11,084
Apr 8, 2023 $0.312
-0.73%
$1.54 million $10,830
Apr 7, 2023 $0.314
+8.36%
$1.55 million $11,008
Apr 6, 2023 $0.29
-8.29%
$1.43 million $11,411
Apr 5, 2023 $0.288
+0.21%
$1.42 million $11,611
Apr 4, 2023 $0.287
-6.86%
$1.42 million $11,626
Apr 3, 2023 $0.308
-1.93%
$1.52 million $10,333
Apr 2, 2023 $0.314
+7.83%
$1.55 million $11,071
Apr 1, 2023 $0.291
-7.09%
$1.43 million $11,012
Mar 31, 2023 $0.313
+8.29%
$1.54 million $10,631
Mar 30, 2023 $0.289
-7.24%
$1.43 million $10,293
Mar 29, 2023 $0.312
+1.97%
$1.54 million $10,644
Mar 28, 2023 $0.306
-3.19%
$1.51 million $26,965
Mar 27, 2023 $0.317
+2.58%
$1.56 million $10,600
Mar 26, 2023 $0.309
+2.34%
$1.52 million $11,669
Mar 25, 2023 $0.302
+0.02%
$1.49 million $11,374
Mar 24, 2023 $0.302
-10.49%
$1.49 million $11,310
Mar 23, 2023 $0.337
+10.70%
$1.66 million $10,811
Mar 22, 2023 $0.305
-11.42%
$1.5 million $10,778
Mar 21, 2023 $0.345
-5.35%
$1.7 million $11,568
Mar 20, 2023 $0.364
+8.32%
$1.8 million $10,063
Mar 19, 2023 $0.335
+0.65%
$1.65 million $11,222
Mar 18, 2023 $0.332
-1.80%
$1.64 million $11,921
Mar 17, 2023 $0.338
+3.02%
$1.66 million $11,496
Mar 16, 2023 $0.359
+7.50%
$1.77 million $10,455
Mar 15, 2023 $0.333
-1.42%
$1.64 million $11,757
Mar 14, 2023 $0.338
+11.74%
$1.66 million $10,610
Mar 13, 2023 $0.302
+6.82%
$1.49 million $11,106
Mar 12, 2023 $0.283
+3.58%
$1.39 million $9,397
Mar 11, 2023 $0.273
-8.22%
$1.35 million $9,881
Mar 10, 2023 $0.296
+0.37%
$1.46 million $10,138
Mar 9, 2023 $0.295
-5.36%
$1.45 million $9,846
Mar 8, 2023 $0.311
-0.22%
$1.53 million $9,749
Mar 7, 2023 $0.312
+0.17%
$1.54 million $10,324
Mar 6, 2023 $0.312
+8.30%
$1.54 million $9,468