Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.353
+0.95%
$1.68 million $2,358
Nov 21, 2024 $0.346
+1.67%
$1.69 million $806
Nov 20, 2024 $0.34
-0.51%
$1.63 million $598
Nov 19, 2024 $0.342
-1.93%
$1.63 million $5,340
Nov 18, 2024 $0.348
-0.46%
$1.66 million $1,578
Nov 17, 2024 $0.349
+1.30%
$1.66 million $6,311
Nov 16, 2024 $0.345
-2.90%
$1.64 million $1,046
Nov 15, 2024 $0.355
+1.42%
$1.69 million $536
Nov 14, 2024 $0.353
+0.58%
$1.68 million $1,488
Nov 13, 2024 $0.353
+2.55%
$1.68 million $619
Nov 12, 2024 $0.345
-7.93%
$1.64 million $1,976
Nov 11, 2024 $0.373
+3.13%
$1.78 million $877
Nov 10, 2024 $0.362
+0.83%
$1.72 million $2,499
Nov 9, 2024 $0.361
+6.32%
$1.72 million $1,184
Nov 8, 2024 $0.339
-0.74%
$1.62 million $1,108
Nov 7, 2024 $0.34
+0.91%
$1.62 million $1,764
Nov 6, 2024 $0.337
+3.35%
$1.61 million $9,050
Nov 5, 2024 $0.334
+2.23%
$1.59 million $649
Nov 4, 2024 $0.319
-0.87%
$-- $10
Nov 3, 2024 $0.322
-5.13%
$1.53 million $10
Nov 2, 2024 $0.338
+1.35%
$1.61 million $896
Nov 1, 2024 $0.336
+2.31%
$1.6 million $1,882
Oct 31, 2024 $0.333
-3.00%
$1.59 million $558
Oct 30, 2024 $0.343
-1.46%
$1.63 million $171
Oct 29, 2024 $0.354
+4.38%
$1.68 million $1,007
Oct 28, 2024 $0.352
+7.26%
$1.67 million $3,815
Oct 27, 2024 $0.337
-0.37%
$1.6 million $48
Oct 26, 2024 $0.339
+3.13%
$1.62 million $3,209
Oct 25, 2024 $0.332
-1.39%
$1.58 million $344
Oct 24, 2024 $0.341
+0.73%
$1.62 million $559
Oct 23, 2024 $0.339
-1.59%
$1.61 million $104
Oct 22, 2024 $0.35
-1.87%
$1.66 million $1,109
Oct 21, 2024 $0.351
-18.44%
$1.67 million $90
Oct 20, 2024 $0.353
+0.87%
$1.68 million $36
Oct 19, 2024 $0.348
-2.69%
$1.66 million $916
Oct 18, 2024 $0.353
+1.06%
$1.68 million $415
Oct 17, 2024 $0.352
-5.76%
$1.68 million $139
Oct 16, 2024 $0.37
+6.18%
$1.76 million $246
Oct 15, 2024 $0.35
+0.57%
$1.67 million $85
Oct 14, 2024 $0.354
+4.91%
$1.69 million $1,928
Oct 13, 2024 $0.345
+0.61%
$1.64 million $1,387
Oct 12, 2024 $0.341
-55.72%
$1.62 million $0
Oct 11, 2024 $0.769
+130.45%
$3.66 million $1
Apr 14, 2024 $0.401
-0.88%
$1.91 million $14,313
Apr 13, 2024 $0.405
+3.83%
$1.94 million $14,562
Mar 16, 2024 $0.48
-7.48%
$2.3 million $19,871
Mar 15, 2024 $0.514
+5.78%
$2.46 million $21,197
Jan 27, 2024 $0.273
+1.20%
$1.31 million $12,170
Jan 26, 2024 $0.27
+0.09%
$1.3 million $12,013
Jan 14, 2024 $0.3
+0.70%
$-- $47,940