Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,255
3:16 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,316
3:15 PM $ 0.00353
+0.00%
$ 1.84 million $ 107,394
3:14 PM $ 0.00353
+0.00%
$ 1.82 million $ 107,417
3:13 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,417
3:12 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,458
3:11 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,543
3:10 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,592
3:09 PM $ 0.00352
+0.23%
$ 1.82 million $ 107,592
3:08 PM $ 0.00351
+0.00%
$ 1.82 million $ 107,649
3:07 PM $ 0.00351
-0.33%
$ 1.82 million $ 107,658
3:06 PM $ 0.00353
+0.00%
$ 1.82 million $ 107,658
3:05 PM $ 0.00353
-0.14%
$ 1.82 million $ 107,627
3:04 PM $ 0.00353
+0.14%
$ 1.82 million $ 107,627
3:03 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,639
3:02 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,674
3:01 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,674
3:00 PM $ 0.00352
+0.00%
$ 1.82 million $ 107,671
2:59 PM $ 0.00352
+0.14%
$ 1.82 million $ 107,684
2:58 PM $ 0.00352
+0.44%
$ 1.82 million $ 107,684
2:57 PM $ 0.0035
+0.00%
$ 1.82 million $ 107,660
2:56 PM $ 0.0035
+0.00%
$ 1.82 million $ 107,652
2:55 PM $ 0.0035
+0.00%
$ 1.82 million $ 107,586
2:54 PM $ 0.0035
+0.00%
$ 1.81 million $ 107,577
2:53 PM $ 0.00351
+0.00%
$ 1.81 million $ 107,577
2:52 PM $ 0.00351
+0.00%
$ 1.81 million $ 107,558
2:51 PM $ 0.00351
+0.00%
$ 1.81 million $ 107,562
2:50 PM $ 0.00351
-0.56%
$ 1.81 million $ 103,369
2:49 PM $ 0.00353
+0.00%
$ 1.82 million $ 103,369
2:48 PM $ 0.00353
-0.14%
$ 1.82 million $ 103,427
2:47 PM $ 0.00353
+0.14%
$ 1.82 million $ 103,422
2:46 PM $ 0.00353
+0.00%
$ 1.82 million $ 103,422
2:45 PM $ 0.00353
+0.28%
$ 1.82 million $ 103,339
2:44 PM $ 0.00351
+0.28%
$ 1.81 million $ 103,327
2:43 PM $ 0.0035
-0.43%
$ 1.81 million $ 103,319
2:42 PM $ 0.00352
+0.41%
$ 1.81 million $ 103,279
2:41 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,279
2:40 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,310
2:39 PM $ 0.0035
+0.01%
$ 1.81 million $ 103,317
2:38 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,343
2:37 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,366
2:36 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,366
2:35 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,368
2:34 PM $ 0.0035
+0.58%
$ 1.81 million $ 103,254
2:33 PM $ 0.00348
+0.00%
$ 1.81 million $ 103,258
2:32 PM $ 0.00348
+1.17%
$ 1.81 million $ 103,258
2:31 PM $ 0.00344
+1.64%
$ 1.81 million $ 103,286
2:30 PM $ 0.00338
+1.67%
$ 1.81 million $ 100,702
2:29 PM $ 0.00333
+0.02%
$ 1.72 million $ 100,658
2:28 PM $ 0.00333
+0.00%
$ 1.72 million $ 100,628