Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,651
5:29 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,637
5:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,637
5:27 PM $ 0.00339
+0.11%
$ 1.75 million $ 116,523
5:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,499
5:25 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,486
5:24 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,506
5:23 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:22 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,495
5:21 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,489
5:20 PM $ 0.00338
+0.00%
$ 1.75 million $ 116,536
5:19 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,581
5:18 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,581
5:17 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,641
5:16 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,704
5:15 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,682
5:14 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,682
5:13 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,634
5:12 PM $ 0.00338
+0.00%
$ 1.74 million $ 116,558
5:11 PM $ 0.00338
-0.21%
$ 1.74 million $ 116,509
5:10 PM $ 0.00339
+0.48%
$ 1.74 million $ 116,509
5:09 PM $ 0.00337
+0.28%
$ 1.74 million $ 116,471
5:08 PM $ 0.00336
-0.42%
$ 1.74 million $ 116,446
5:07 PM $ 0.00338
+0.42%
$ 1.74 million $ 116,421
5:06 PM $ 0.00336
+0.00%
$ 1.74 million $ 116,432
5:05 PM $ 0.00336
+0.14%
$ 1.74 million $ 116,432
5:04 PM $ 0.00336
-0.14%
$ 1.73 million $ 116,424
5:03 PM $ 0.00337
+0.00%
$ 1.73 million $ 116,392
5:02 PM $ 0.00337
+0.00%
$ 1.73 million $ 116,359
5:01 PM $ 0.00337
+0.14%
$ 1.73 million $ 116,359
5:00 PM $ 0.00336
+0.00%
$ 1.73 million $ 116,334
4:59 PM $ 0.00336
-0.42%
$ 1.73 million $ 116,358
4:58 PM $ 0.00338
-1.02%
$ 1.73 million $ 115,557
4:57 PM $ 0.00341
-0.67%
$ 1.73 million $ 115,557
4:56 PM $ 0.00344
+0.00%
$ 1.73 million $ 115,528
4:55 PM $ 0.00344
+0.00%
$ 1.73 million $ 115,517
4:54 PM $ 0.00344
-0.10%
$ 1.77 million $ 115,517
4:53 PM $ 0.00344
+0.00%
$ 1.77 million $ 115,467
4:52 PM $ 0.00344
-0.19%
$ 1.77 million $ 115,465
4:51 PM $ 0.00345
-2.13%
$ 1.77 million $ 115,428
4:50 PM $ 0.00352
-0.43%
$ 1.77 million $ 114,861
4:49 PM $ 0.00354
+0.27%
$ 1.82 million $ 114,568
4:48 PM $ 0.00353
+0.41%
$ 1.82 million $ 113,975
4:47 PM $ 0.00351
-0.11%
$ 1.82 million $ 113,975
4:46 PM $ 0.00352
-1.06%
$ 1.82 million $ 113,576
4:45 PM $ 0.00355
+0.00%
$ 1.82 million $ 111,364
4:44 PM $ 0.00355
+0.29%
$ 1.83 million $ 111,210
4:43 PM $ 0.00354
-1.18%
$ 1.83 million $ 111,136
4:42 PM $ 0.00359
+1.09%
$ 1.83 million $ 111,005
4:41 PM $ 0.00355
+0.00%
$ 1.83 million $ 111,019
Download