Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0000472
-0.07%
$47,207 $725
May 25, 10 PM $0.0000476
+0.09%
$47,558 $717
May 25, 9 PM $0.0000475
-0.09%
$47,518 $723
May 25, 8 PM $0.0000478
+0.25%
$47,781 $725
May 25, 7 PM $0.0000478
-0.22%
$47,806 $728
May 25, 6 PM $0.000048
+0.21%
$48,023 $729
May 25, 5 PM $0.000048
-0.09%
$47,948 $730
May 25, 4 PM $0.0000479
-0.20%
$47,905 $730
May 25, 3 PM $0.000048
-0.09%
$48,010 $731
May 25, 2 PM $0.000048
+0.37%
$47,985 $727
May 25, 1 PM $0.0000481
+0.00%
$48,098 $719
May 23, 9 PM $0.0000455
+0.00%
$45,501 $612
May 23, 8 PM $0.0000448
+0.11%
$44,768 $611
May 23, 7 PM $0.0000447
+0.09%
$44,703 $2,422
May 23, 6 PM $0.0000447
+0.90%
$44,705 $2,484
May 23, 5 PM $0.0000444
+0.14%
$44,428 $2,646
May 23, 4 PM $0.0000444
+0.19%
$44,341 $2,761
May 23, 3 PM $0.0000444
+0.44%
$44,402 $2,758
May 23, 2 PM $0.0000439
+0.16%
$43,912 $2,820
May 23, 1 PM $0.0000438
+0.92%
$43,804 $2,792
May 23, 12 PM $0.0000436
+0.07%
$43,589 $4,205
May 23, 11 AM $0.0000436
+0.03%
$43,616 $4,232
May 23, 10 AM $0.0000429
+0.37%
$42,916 $4,267
May 23, 9 AM $0.0000429
+0.19%
$42,830 $4,234
May 23, 8 AM $0.0000429
-0.90%
$42,880 $4,286
May 23, 7 AM $0.0000441
-0.09%
$44,092 $4,371
May 23, 6 AM $0.0000445
+0.10%
$44,524 $4,403
May 23, 5 AM $0.0000445
+0.02%
$44,524 $4,402
May 23, 4 AM $0.0000452
+3.36%
$45,149 $4,619
May 23, 3 AM $0.0000437
+0.19%
$43,636 $4,347
May 23, 2 AM $0.0000436
-0.21%
$43,531 $4,502
May 23, 1 AM $0.0000436
+0.00%
$43,542 $5,509
May 22, 7 PM $0.0000558
+0.00%
$55,806 $6,579
May 22, 6 PM $0.0000573
+0.04%
$57,271 $6,686
May 22, 5 PM $0.0000576
-1.52%
$57,605 $6,819
May 22, 4 PM $0.0000585
+0.14%
$58,432 $6,835
May 22, 3 PM $0.0000584
-6.69%
$58,361 $7,420
May 22, 2 PM $0.0000627
-0.54%
$62,661 $7,415
May 22, 12 PM $0.0000539
-0.99%
$53,902 $5,702
May 22, 11 AM $0.0000555
-0.22%
$55,464 $5,966
May 22, 10 AM $0.0000555
-1.22%
$55,523 $6,702
May 22, 9 AM $0.0000562
+0.07%
$56,155 $6,591
May 22, 8 AM $0.0000563
+0.20%
$56,259 $6,595
May 22, 7 AM $0.000056
+0.03%
$55,984 $6,589
May 22, 6 AM $0.0000559
-0.27%
$55,878 $6,791
May 22, 5 AM $0.0000565
+0.11%
$56,429 $6,870
May 22, 4 AM $0.0000584
+0.32%
$58,398 $6,871
May 22, 3 AM $0.0000582
+1.76%
$58,189 $6,590
May 21, 9 PM $0.0000659
-0.20%
$65,903 $8,502
May 21, 8 PM $0.0000678
+0.18%
$67,803 $8,674