Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0000454
+0.00%
$45,415 $29
Jun 9, 1 PM $0.000034
+0.19%
$33,939 $3
Jun 9, 12 PM $0.000034
+0.40%
$33,996 $928
Jun 9, 11 AM $0.0000339
-0.16%
$33,894 $931
Jun 9, 10 AM $0.0000339
-0.04%
$33,897 $930
Jun 9, 9 AM $0.0000343
+0.16%
$34,242 $937
Jun 9, 8 AM $0.0000341
-0.41%
$34,122 $939
Jun 9, 7 AM $0.0000344
-0.20%
$34,403 $945
Jun 9, 6 AM $0.0000345
+0.04%
$34,461 $944
Jun 9, 5 AM $0.0000343
-0.11%
$34,327 $942
Jun 9, 4 AM $0.0000339
+0.43%
$33,900 $925
Jun 9, 3 AM $0.0000339
+0.36%
$33,862 $925
Jun 9, 2 AM $0.0000338
-0.11%
$33,735 $926
Jun 9, 1 AM $0.0000337
+0.20%
$33,684 $921
Jun 9, 12 AM $0.0000343
+0.08%
$34,260 $938
Jun 8, 11 PM $0.0000344
+0.20%
$34,413 $941
Jun 8, 10 PM $0.0000344
-1.12%
$34,384 $953
Jun 8, 9 PM $0.0000348
+0.91%
$34,830 $946
Jun 8, 8 PM $0.0000344
-0.66%
$34,377 $948
Jun 8, 7 PM $0.0000346
+0.30%
$34,626 $946
Jun 8, 6 PM $0.0000345
+0.38%
$34,483 $942
Jun 8, 5 PM $0.0000343
-0.49%
$34,246 $1,204
May 30, 7 PM $0.0000427
-0.02%
$42,659 $537
May 30, 6 PM $0.0000427
+0.05%
$42,691 $754
May 30, 5 PM $0.0000426
+0.03%
$42,595 $752
May 30, 4 PM $0.0000426
+0.22%
$42,573 $750
May 30, 3 PM $0.0000426
+0.30%
$42,567 $750
May 30, 2 PM $0.0000427
-2.98%
$42,647 $776
May 28, 9 AM $0.0000425
+0.00%
$42,436 $848
May 28, 8 AM $0.0000424
+0.00%
$42,414 $845
May 28, 12 AM $0.0000429
+0.13%
$42,835 $498
May 27, 11 PM $0.0000429
-0.01%
$42,876 $758
May 27, 10 PM $0.0000429
+0.28%
$42,854 $926
May 27, 9 PM $0.0000434
-0.17%
$43,412 $942
May 27, 8 PM $0.0000436
+0.09%
$43,595 $947
May 27, 7 PM $0.0000436
+0.41%
$43,590 $943
May 27, 6 PM $0.0000433
-0.20%
$43,249 $1,068
May 27, 5 PM $0.0000433
-0.87%
$43,278 $1,076
May 27, 4 PM $0.0000438
+0.00%
$43,754 $1,076
May 26, 10 AM $0.0000464
+0.00%
$46,386 $307
May 26, 9 AM $0.0000465
+0.13%
$46,473 $307
May 26, 8 AM $0.0000464
+0.04%
$46,336 $740
May 26, 7 AM $0.0000462
-0.61%
$46,222 $744
May 26, 6 AM $0.0000465
-0.55%
$46,469 $747
May 26, 5 AM $0.0000467
-0.41%
$46,640 $741
May 26, 4 AM $0.0000467
-0.10%
$46,652 $692
May 26, 3 AM $0.0000466
-0.16%
$46,591 $716
May 26, 2 AM $0.0000467
+0.07%
$46,712 $717
May 26, 1 AM $0.0000469
+0.13%
$46,926 $719
May 26, 12 AM $0.0000471
-0.26%
$47,081 $725
Download