Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.245
+0.30%
$2.45 million $88,610
Sep 24, 11 PM $0.244
-1.58%
$2.44 million $88,749
Sep 24, 10 PM $0.248
+0.80%
$2.48 million $88,567
Sep 24, 9 PM $0.246
+0.16%
$2.46 million $89,142
Sep 24, 8 PM $0.246
+0.80%
$2.46 million $89,343
Sep 24, 7 PM $0.244
-0.50%
$2.44 million $90,172
Sep 24, 6 PM $0.245
-0.48%
$2.45 million $89,932
Sep 24, 5 PM $0.247
+0.73%
$2.47 million $89,686
Sep 24, 4 PM $0.245
+0.87%
$2.45 million $89,455
Sep 24, 3 PM $0.243
-0.26%
$2.42 million $88,767
Sep 24, 2 PM $0.243
-0.18%
$2.43 million $88,760
Sep 24, 1 PM $0.244
+1.97%
$2.44 million $87,910
Sep 24, 12 PM $0.239
-1.44%
$2.39 million $82,314
Sep 24, 11 AM $0.242
-0.13%
$2.42 million $87,702
Sep 24, 10 AM $0.243
+0.39%
$2.43 million $88,038
Sep 24, 9 AM $0.242
-0.48%
$2.42 million $87,767
Sep 24, 8 AM $0.243
-0.94%
$2.43 million $86,793
Sep 24, 7 AM $0.245
-1.02%
$2.45 million $86,005
Sep 24, 6 AM $0.248
-0.77%
$2.48 million $84,315
Sep 24, 5 AM $0.25
+0.47%
$2.5 million $84,770
Sep 24, 4 AM $0.248
-0.20%
$2.48 million $84,414
Sep 24, 3 AM $0.249
-0.09%
$2.49 million $84,680
Sep 24, 2 AM $0.249
-0.10%
$2.49 million $84,257
Sep 24, 1 AM $0.25
+0.12%
$2.49 million $83,674
Sep 24, 12 AM $0.249
-0.75%
$2.49 million $83,456
Sep 23, 11 PM $0.251
-0.66%
$2.51 million $83,243
Sep 23, 10 PM $0.253
-0.33%
$2.53 million $83,219
Sep 23, 9 PM $0.254
-0.13%
$2.53 million $82,221
Sep 23, 8 PM $0.254
-0.22%
$2.54 million $88,797
Sep 23, 7 PM $0.254
+1.28%
$2.54 million $89,505
Sep 23, 6 PM $0.251
-0.96%
$2.51 million $89,968
Sep 23, 5 PM $0.253
+0.78%
$2.53 million $90,167
Sep 23, 4 PM $0.251
-0.08%
$2.51 million $90,542
Sep 23, 3 PM $0.252
-0.01%
$2.52 million $91,092
Sep 23, 2 PM $0.252
-3.06%
$2.52 million $91,122
Sep 23, 1 PM $0.26
+1.11%
$2.6 million $91,031
Sep 23, 12 PM $0.257
-0.33%
$2.57 million $90,867
Sep 23, 11 AM $0.258
-0.20%
$2.58 million $91,393
Sep 23, 10 AM $0.258
-0.56%
$2.58 million $90,722
Sep 23, 9 AM $0.259
+0.24%
$2.59 million $91,161
Sep 23, 8 AM $0.259
+0.65%
$2.59 million $91,483
Sep 23, 7 AM $0.257
-2.53%
$2.57 million $91,697
Sep 23, 6 AM $0.264
+1.19%
$2.64 million $90,483
Sep 23, 5 AM $0.261
-1.64%
$2.61 million $89,258
Sep 23, 4 AM $0.265
+1.75%
$2.65 million $87,714
Sep 23, 3 AM $0.261
+0.53%
$2.6 million $86,582
Sep 23, 2 AM $0.259
-0.08%
$2.59 million $85,758
Sep 23, 1 AM $0.26
-0.70%
$2.6 million $90,589
Sep 23, 12 AM $0.261
+0.36%
$2.61 million $89,223
Sep 22, 11 PM $0.26
-1.68%
$2.6 million $92,002