Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.405
+0.00%
$ 4 million $ 60,368
Today, at 2 PM $ 0.398
-0.73%
$ 3.95 million $ 58,434
Today, at 1 PM $ 0.401
+4.78%
$ 3.99 million $ 53,899
Today, at 12 PM $ 0.383
-0.43%
$ 3.8 million $ 40,722
Today, at 11 AM $ 0.385
+2.28%
$ 3.82 million $ 38,658
Today, at 10 AM $ 0.376
+2.79%
$ 3.73 million $ 36,612
Today, at 9 AM $ 0.366
+0.05%
$ 3.63 million $ 32,582
Today, at 8 AM $ 0.366
+0.29%
$ 3.63 million $ 32,866
Today, at 7 AM $ 0.365
+0.45%
$ 3.62 million $ 35,820
Today, at 6 AM $ 0.363
-0.20%
$ 3.61 million $ 36,650
Today, at 5 AM $ 0.364
-1.05%
$ 3.62 million $ 37,945
Today, at 4 AM $ 0.368
+0.35%
$ 3.65 million $ 37,860
Today, at 3 AM $ 0.366
+0.57%
$ 3.64 million $ 37,884
Today, at 2 AM $ 0.364
+0.80%
$ 3.62 million $ 33,183
Today, at 1 AM $ 0.362
-0.43%
$ 3.59 million $ 32,903
Today, at 12 AM $ 0.363
+0.68%
$ 3.61 million $ 32,844
Yesterday, at 11 PM $ 0.361
+0.70%
$ 3.58 million $ 34,511
Yesterday, at 10 PM $ 0.358
+0.77%
$ 3.56 million $ 33,488
Yesterday, at 9 PM $ 0.355
+1.83%
$ 3.53 million $ 33,646
Yesterday, at 8 PM $ 0.349
+0.06%
$ 3.47 million $ 31,628
Yesterday, at 7 PM $ 0.349
-0.48%
$ 3.46 million $ 34,450
Yesterday, at 6 PM $ 0.35
-0.07%
$ 3.48 million $ 36,275
Yesterday, at 5 PM $ 0.351
+0.44%
$ 3.48 million $ 36,400
Yesterday, at 4 PM $ 0.349
+0.03%
$ 3.47 million $ 36,500
Yesterday, at 3 PM $ 0.349
-0.19%
$ 3.47 million $ 36,667
Yesterday, at 2 PM $ 0.35
-0.39%
$ 3.48 million $ 37,468
Yesterday, at 1 PM $ 0.351
-0.34%
$ 3.49 million $ 38,997
Yesterday, at 12 PM $ 0.353
+0.15%
$ 3.5 million $ 39,862
Yesterday, at 11 AM $ 0.352
-0.43%
$ 3.5 million $ 42,175
Yesterday, at 10 AM $ 0.354
-0.12%
$ 3.51 million $ 47,709
Yesterday, at 9 AM $ 0.354
-0.87%
$ 3.52 million $ 49,432
Yesterday, at 8 AM $ 0.357
+0.95%
$ 3.55 million $ 70,530
Yesterday, at 7 AM $ 0.354
+0.02%
$ 3.52 million $ 70,630
Yesterday, at 6 AM $ 0.354
+0.85%
$ 3.52 million $ 69,265
Yesterday, at 5 AM $ 0.351
+0.14%
$ 3.49 million $ 66,054
Yesterday, at 4 AM $ 0.351
+0.08%
$ 3.48 million $ 65,814
Yesterday, at 3 AM $ 0.35
+0.06%
$ 3.48 million $ 65,572
Yesterday, at 2 AM $ 0.35
+0.47%
$ 3.48 million $ 66,581
Yesterday, at 1 AM $ 0.349
-0.47%
$ 3.47 million $ 66,618
Yesterday, at 12 AM $ 0.35
+0.10%
$ 3.48 million $ 66,286
Jun 13, 11 PM $ 0.35
-0.26%
$ 3.48 million $ 66,023
Jun 13, 10 PM $ 0.351
+0.06%
$ 3.49 million $ 65,828
Jun 13, 9 PM $ 0.351
+1.58%
$ 3.49 million $ 66,463
Jun 13, 8 PM $ 0.345
+0.37%
$ 3.43 million $ 66,494
Jun 13, 7 PM $ 0.344
-1.98%
$ 3.42 million $ 66,888
Jun 13, 6 PM $ 0.351
+0.06%
$ 3.48 million $ 65,044
Jun 13, 5 PM $ 0.35
-0.84%
$ 3.48 million $ 64,750
Jun 13, 4 PM $ 0.353
-0.10%
$ 3.51 million $ 64,576
Jun 13, 3 PM $ 0.354
+0.52%
$ 3.51 million $ 64,332
Jun 13, 2 PM $ 0.352
-0.50%
$ 3.5 million $ 63,848
Download