Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 10.44
+7.27%
$ 40.55 million $ 724,858
Oct 23, 2024 $ 9.73
-1.28%
$ 37.81 million $ 539,835
Oct 22, 2024 $ 9.86
-3.30%
$ 38.3 million $ 544,888
Oct 21, 2024 $ 10.19
-2.33%
$ 39.6 million $ 515,535
Oct 20, 2024 $ 10.48
-1.09%
$ 40.69 million $ 589,828
Oct 19, 2024 $ 10.58
-0.76%
$ 41.11 million $ 524,826
Oct 18, 2024 $ 10.66
+0.76%
$ 41.41 million $ 709,226
Oct 17, 2024 $ 10.58
-6.41%
$ 41.1 million $ 623,243
Oct 16, 2024 $ 11.3
+5.84%
$ 43.9 million $ 833,537
Oct 15, 2024 $ 10.67
-6.30%
$ 41.43 million $ 784,772
Oct 14, 2024 $ 11.45
+7.40%
$ 44.46 million $ 1.01 million
Oct 13, 2024 $ 10.66
-7.16%
$ 41.4 million $ 607,191
Oct 12, 2024 $ 11.48
+1.53%
$ 44.59 million $ 541,678
Oct 11, 2024 $ 11.32
+10.57%
$ 43.98 million $ 769,613
Oct 10, 2024 $ 10.24
-2.88%
$ 39.78 million $ 1.44 million
Oct 9, 2024 $ 10.54
-4.46%
$ 40.92 million $ 1.96 million
Oct 8, 2024 $ 11.04
-3.13%
$ 42.88 million $ 2.16 million
Oct 7, 2024 $ 11.37
-0.20%
$ 44.16 million $ 1.01 million
Oct 6, 2024 $ 11.39
-5.06%
$ 44.24 million $ 1.05 million
Oct 5, 2024 $ 12
-1.17%
$ 46.6 million $ 1.48 million
Oct 4, 2024 $ 12.14
+19.61%
$ 47.15 million $ 1.33 million
Oct 3, 2024 $ 10.17
+3.16%
$ 39.5 million $ 984,693
Oct 2, 2024 $ 9.86
-2.08%
$ 38.29 million $ 1.18 million
Oct 1, 2024 $ 10.07
-4.25%
$ 39.1 million $ 2.26 million
Sep 30, 2024 $ 10.5
-7.61%
$ 40.81 million $ 1.21 million
Sep 29, 2024 $ 11.37
-1.61%
$ 44.17 million $ 950,387
Sep 28, 2024 $ 11.56
-8.25%
$ 44.89 million $ 1.98 million
Sep 27, 2024 $ 12.6
+11.52%
$ 48.94 million $ 2.19 million
Sep 26, 2024 $ 11.3
+14.43%
$ 43.89 million $ 2.39 million
Sep 25, 2024 $ 9.88
+11.67%
$ 38.39 million $ 2.21 million
Sep 24, 2024 $ 8.85
+1.73%
$ 34.38 million $ 1.73 million
Sep 23, 2024 $ 8.7
+1.58%
$ 33.8 million $ 1.26 million
Sep 22, 2024 $ 8.57
-3.22%
$ 33.27 million $ 807,749
Sep 21, 2024 $ 8.85
-2.86%
$ 33.7 million $ 970,157
Sep 20, 2024 $ 9.11
-1.85%
$ 34.69 million $ 2.57 million
Sep 19, 2024 $ 9.28
+10.31%
$ 35.34 million $ 1.08 million
Sep 18, 2024 $ 8.41
-4.17%
$ 32.03 million $ 1.18 million
Sep 17, 2024 $ 8.78
+2.71%
$ 33.42 million $ 1.12 million
Sep 16, 2024 $ 8.55
-2.04%
$ 32.55 million $ 1.19 million
Sep 15, 2024 $ 8.73
-2.11%
$ 33.23 million $ 933,831
Sep 14, 2024 $ 8.92
-7.65%
$ 33.95 million $ 1.49 million
Sep 13, 2024 $ 9.66
+2.95%
$ 36.77 million $ 1.64 million
Sep 12, 2024 $ 9.38
+31.73%
$ 35.72 million $ 2.71 million
Sep 11, 2024 $ 7.12
+0.92%
$ 27.12 million $ 1.09 million
Sep 10, 2024 $ 7.06
-4.83%
$ 26.87 million $ 1.22 million
Sep 9, 2024 $ 7.42
-0.05%
$ 28.23 million $ 1.19 million
Sep 8, 2024 $ 7.43
+10.93%
$ 28.27 million $ 1 million
Sep 7, 2024 $ 6.69
+4.42%
$ 24.28 million $ 1.16 million
Sep 6, 2024 $ 6.41
-2.67%
$ 23.27 million $ 882,731
Sep 5, 2024 $ 6.59
-7.46%
$ 23.91 million $ 902,359