Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $1.42
-8.09%
$7.45 million $230,737
Mar 25, 2025 $1.54
-2.67%
$8.1 million $296,379
Mar 24, 2025 $1.58
+2.79%
$8.33 million $273,006
Mar 23, 2025 $1.54
+1.66%
$8.1 million $313,033
Mar 22, 2025 $1.52
+4.58%
$7.97 million $207,126
Mar 21, 2025 $1.45
-5.32%
$7.62 million $226,257
Mar 20, 2025 $1.53
-6.54%
$8.05 million $234,993
Mar 19, 2025 $1.64
+5.31%
$8.61 million $359,519
Mar 18, 2025 $1.56
-0.56%
$8.18 million $289,865
Mar 17, 2025 $1.56
+5.72%
$8.22 million $263,639
Mar 16, 2025 $1.48
-8.19%
$7.78 million $306,232
Mar 15, 2025 $1.61
+10.15%
$8.34 million $310,876
Mar 14, 2025 $1.47
+14.34%
$7.6 million $515,291
Mar 13, 2025 $1.29
-3.87%
$6.66 million $376,414
Mar 12, 2025 $1.34
+7.15%
$6.93 million $367,156
Mar 11, 2025 $1.25
+1.99%
$6.47 million $380,245
Mar 10, 2025 $1.23
-7.68%
$6.35 million $513,637
Mar 9, 2025 $1.33
-10.81%
$6.88 million $372,129
Mar 8, 2025 $1.49
-5.17%
$7.36 million $294,667
Mar 7, 2025 $1.57
-2.43%
$7.76 million $368,090
Mar 6, 2025 $1.61
-2.97%
$7.96 million $305,955
Mar 5, 2025 $1.66
-0.38%
$8.2 million $474,177
Mar 4, 2025 $1.67
+3.56%
$8.23 million $795,597
Mar 3, 2025 $1.61
-16.01%
$7.95 million $434,391
Mar 2, 2025 $1.92
+18.82%
$9.48 million $695,577
Mar 1, 2025 $1.61
-8.97%
$7.93 million $495,199
Feb 28, 2025 $1.77
-3.94%
$8.72 million $524,904
Feb 27, 2025 $1.84
-3.51%
$9.07 million $523,183
Feb 26, 2025 $1.9
-5.87%
$9.4 million $741,744
Feb 25, 2025 $2.02
-0.37%
$9.99 million $439,818
Feb 24, 2025 $2.03
-14.11%
$10.02 million $388,359
Feb 23, 2025 $2.36
+3.79%
$11.67 million $504,856
Feb 22, 2025 $2.28
+5.79%
$11.04 million $636,279
Feb 21, 2025 $2.15
+0.42%
$10.44 million $990,911
Feb 20, 2025 $2.14
-0.85%
$10.39 million $375,678
Feb 19, 2025 $2.16
+5.00%
$10.47 million $409,567
Feb 18, 2025 $2.05
-8.98%
$9.92 million $603,149
Feb 17, 2025 $2.25
-9.79%
$10.9 million $762,310
Feb 16, 2025 $2.49
-5.17%
$12.08 million $319,842
Feb 15, 2025 $2.62
+0.68%
$12.49 million $352,423
Feb 14, 2025 $2.61
-0.72%
$12.41 million $331,247
Feb 13, 2025 $2.63
-1.60%
$12.5 million $477,981
Feb 12, 2025 $2.67
+2.40%
$12.7 million $499,127
Feb 11, 2025 $2.61
-6.18%
$12.41 million $564,990
Feb 10, 2025 $2.78
-3.97%
$13.23 million $482,043
Feb 9, 2025 $2.89
-1.81%
$13.76 million $467,187
Feb 8, 2025 $2.94
-3.39%
$14.01 million $458,213
Feb 7, 2025 $3.05
-0.88%
$14.51 million $628,627
Feb 6, 2025 $3.08
-3.48%
$14.64 million $743,597
Feb 5, 2025 $3.19
+8.50%
$15.17 million $1.01 million