Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.28
+3.44%
$2.78 million $77,896
Aug 7, 2026 $0.271
+0.15%
$2.69 million $69,472
Aug 6, 2026 $0.27
+1.82%
$2.68 million $74,740
Aug 5, 2026 $0.265
+1.19%
$2.63 million $67,788
Aug 4, 2026 $0.262
-1.15%
$2.6 million $70,738
Aug 3, 2026 $0.265
-0.38%
$2.63 million $69,935
Aug 2, 2026 $0.266
+3.80%
$2.64 million $81,513
Aug 1, 2026 $0.256
+1.70%
$2.55 million $69,344
Jul 31, 2026 $0.252
-3.95%
$2.5 million $67,948
Jul 30, 2026 $0.262
+5.39%
$2.61 million $70,566
Jul 29, 2026 $0.249
-0.36%
$2.47 million $68,479
Jul 28, 2026 $0.25
-4.05%
$2.48 million $85,348
Jul 27, 2026 $0.261
+1.35%
$2.59 million $75,509
Jul 26, 2026 $0.257
+2.98%
$2.55 million $66,649
Jul 25, 2026 $0.25
-3.16%
$2.48 million $74,953
Jul 24, 2026 $0.258
-5.38%
$2.56 million $75,840
Jul 23, 2026 $0.273
-3.20%
$2.71 million $71,438
Jul 22, 2026 $0.282
+0.39%
$2.8 million $73,172
Jul 21, 2026 $0.28
-1.99%
$2.79 million $75,428
Jul 20, 2026 $0.286
+1.19%
$2.84 million $72,963
Jul 19, 2026 $0.283
-5.32%
$2.81 million $77,188
Jul 18, 2026 $0.299
+2.98%
$2.97 million $74,951
Jul 17, 2026 $0.29
-0.09%
$2.88 million $75,144
Jul 16, 2026 $0.29
-4.69%
$2.88 million $64,703
Jul 15, 2026 $0.305
+0.01%
$3.03 million $78,671
Jul 14, 2026 $0.305
+8.24%
$3.02 million $72,312
Jul 13, 2026 $0.281
+1.45%
$2.8 million $74,762
Jul 12, 2026 $0.277
-1.17%
$2.76 million $75,283
Jul 11, 2026 $0.281
-0.44%
$2.79 million $76,333
Jul 10, 2026 $0.282
+0.81%
$2.8 million $79,516
Jul 9, 2026 $0.28
+1.41%
$2.78 million $74,377
Jul 8, 2026 $0.276
-9.93%
$2.74 million $87,061
Jul 7, 2026 $0.306
-1.64%
$3.04 million $70,169
Jul 6, 2026 $0.312
-1.91%
$3.09 million $85,890
Jul 5, 2026 $0.318
-2.14%
$3.15 million $73,591
Jul 4, 2026 $0.324
+0.41%
$3.22 million $68,332
Jul 3, 2026 $0.323
-0.29%
$3.21 million $78,423
Jul 2, 2026 $0.324
+4.22%
$3.22 million $74,062
Jul 1, 2026 $0.311
-0.54%
$3.09 million $78,810
Jun 30, 2026 $0.313
-4.33%
$3.11 million $88,018
Jun 29, 2026 $0.327
+9.02%
$3.25 million $91,650
Jun 28, 2026 $0.3
-1.60%
$2.98 million $70,989
Jun 27, 2026 $0.305
-3.20%
$3.03 million $75,695
Jun 26, 2026 $0.315
-1.11%
$3.13 million $73,046
Jun 25, 2026 $0.318
+2.04%
$3.16 million $82,121
Jun 24, 2026 $0.312
-3.82%
$3.09 million $31,848
Jun 23, 2026 $0.324
-4.11%
$3.22 million $53,012
Jun 22, 2026 $0.338
+6.36%
$3.36 million $45,444
Jun 21, 2026 $0.318
-12.19%
$3.16 million $87,709
Jun 20, 2026 $0.362
-1.37%
$3.6 million $29,375