Coinranking
CasinoCoin Historical Data
CSC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.000386 | -8.87% | ||
| Oct 2, 2020 | $0.000424 | -1.79% | ||
| Oct 1, 2020 | $0.000431 | -5.46% | ||
| Sep 30, 2020 | $0.000456 | +0.12% | ||
| Sep 29, 2020 | $0.000456 | -1.58% | ||
| Sep 28, 2020 | $0.000463 | -5.22% | ||
| Sep 27, 2020 | $0.000488 | +10.39% | ||
| Sep 26, 2020 | $0.000443 | -8.52% | ||
| Sep 25, 2020 | $0.000484 | +6.59% | ||
| Sep 24, 2020 | $0.000454 | +15.69% | ||
| Sep 23, 2020 | $0.000392 | -3.91% | ||
| Sep 22, 2020 | $0.000408 | -1.25% | ||
| Sep 21, 2020 | $0.000413 | -7.82% | ||
| Sep 20, 2020 | $0.000448 | -1.07% | ||
| Sep 19, 2020 | $0.000453 | +4.27% | ||
| Sep 18, 2020 | $0.000434 | +2.76% | ||
| Sep 17, 2020 | $0.000422 | -3.02% | ||
| Sep 16, 2020 | $0.000436 | +2.18% | ||
| Sep 15, 2020 | $0.000426 | -5.74% | ||
| Sep 14, 2020 | $0.000452 | -0.35% | ||
| Sep 13, 2020 | $0.000454 | -0.88% | ||
| Sep 12, 2020 | $0.000458 | -2.03% | ||
| Sep 11, 2020 | $0.000467 | -1.05% | ||
| Sep 10, 2020 | $0.000472 | +2.74% | ||
| Sep 9, 2020 | $0.000459 | -1.50% | ||
| Sep 8, 2020 | $0.000466 | -6.25% | ||
| Sep 7, 2020 | $0.000497 | +0.38% | ||
| Sep 6, 2020 | $0.000495 | +2.50% | ||
| Sep 5, 2020 | $0.000482 | -6.15% | ||
| Sep 4, 2020 | $0.000514 | +9.32% | ||
| Sep 3, 2020 | $0.00047 | -7.49% | ||
| Sep 2, 2020 | $0.000509 | -5.97% | ||
| Sep 1, 2020 | $0.000541 | +1.00% | ||
| Aug 31, 2020 | $0.000536 | +3.44% | ||
| Aug 30, 2020 | $0.000518 | -1.44% | ||
| Aug 29, 2020 | $0.000526 | -4.21% | ||
| Aug 28, 2020 | $0.000549 | +13.15% | ||
| Aug 27, 2020 | $0.000485 | -4.87% | ||
| Aug 26, 2020 | $0.00051 | -9.37% | ||
| Aug 25, 2020 | $0.000563 | +7.31% | ||
| Aug 24, 2020 | $0.000525 | -7.65% | ||
| Aug 23, 2020 | $0.000568 | -2.81% | ||
| Aug 22, 2020 | $0.000585 | +1.68% | ||
| Aug 21, 2020 | $0.000575 | -8.47% | ||
| Aug 20, 2020 | $0.000628 | +7.48% | ||
| Aug 19, 2020 | $0.000584 | -7.77% | ||
| Aug 18, 2020 | $0.000634 | -1.21% | ||
| Aug 17, 2020 | $0.000642 | +1.54% | ||
| Aug 16, 2020 | $0.000632 | -2.43% | ||
| Aug 15, 2020 | $0.000647 | +4.81% | ||