Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.000155
+5.78%
$5.57 million $4,543
Nov 21, 2020 $0.000146
+3.70%
$5.27 million $11,810
Nov 20, 2020 $0.000141
-6.38%
$5.08 million $15,143
Nov 19, 2020 $0.000151
-13.92%
$5.42 million $4,564
Nov 18, 2020 $0.000175
-0.61%
$6.3 million $7,298
Nov 17, 2020 $0.000176
-4.75%
$6.34 million $13,782
Nov 16, 2020 $0.000185
+18.07%
$6.66 million $7,082
Nov 15, 2020 $0.000157
-2.76%
$5.64 million $2,404
Nov 14, 2020 $0.000161
-1.41%
$5.8 million $10,805
Nov 13, 2020 $0.000164
-5.03%
$5.88 million $19,036
Nov 12, 2020 $0.000172
+0.31%
$6.19 million $17,876
Nov 11, 2020 $0.000172
-9.14%
$6.18 million $17,535
Nov 10, 2020 $0.000189
+14.38%
$6.8 million $142,039
Nov 9, 2020 $0.000165
-46.54%
$5.95 million $304,712
Nov 8, 2020 $0.00031
+10.72%
$11.13 million $13,230
Nov 7, 2020 $0.00028
-7.57%
$10.06 million $4,417
Nov 6, 2020 $0.000302
+4.83%
$10.87 million $2,689
Nov 5, 2020 $0.000288
+2.62%
$10.38 million $7,307
Nov 4, 2020 $0.000281
+0.57%
$10.11 million $7,148
Nov 3, 2020 $0.000279
-2.92%
$10.05 million $17,663
Nov 2, 2020 $0.000288
-9.49%
$10.35 million $12,292
Nov 1, 2020 $0.000318
-18.56%
$11.43 million $3,782
Oct 31, 2020 $0.00039
+27.40%
$14.03 million $20,120
Oct 30, 2020 $0.000306
+1.64%
$11.01 million $14,205
Oct 29, 2020 $0.000301
-1.36%
$10.83 million $11,172
Oct 28, 2020 $0.000305
-11.68%
$10.98 million $6,876
Oct 27, 2020 $0.000346
+2.60%
$12.44 million $9,370
Oct 26, 2020 $0.000337
-1.69%
$12.13 million $2,799
Oct 25, 2020 $0.000343
-0.78%
$12.34 million $1,078
Oct 24, 2020 $0.000346
-0.33%
$12.44 million $5,305
Oct 23, 2020 $0.000347
-3.13%
$12.48 million $4,362
Oct 22, 2020 $0.000358
+1.29%
$12.88 million $13,532
Oct 21, 2020 $0.000353
+6.24%
$12.71 million $6,778
Oct 20, 2020 $0.000333
-7.54%
$11.97 million $48,931
Oct 19, 2020 $0.00036
+4.40%
$12.95 million $28,588
Oct 18, 2020 $0.000345
+0.76%
$12.4 million $17,894
Oct 17, 2020 $0.000342
-1.44%
$12.31 million $9,161
Oct 16, 2020 $0.000347
+4.03%
$12.48 million $12,261
Oct 15, 2020 $0.000334
-4.73%
$12 million $28,522
Oct 14, 2020 $0.00035
-10.80%
$12.59 million $53,064
Oct 13, 2020 $0.000392
-2.34%
$14.12 million $41,551
Oct 12, 2020 $0.000402
-9.08%
$14.46 million $32,354
Oct 11, 2020 $0.000442
+1.12%
$15.91 million $10,484
Oct 10, 2020 $0.000437
+8.44%
$15.73 million $25,492
Oct 9, 2020 $0.000403
+4.87%
$14.51 million $13,594
Oct 8, 2020 $0.000385
+14.87%
$13.83 million $32,470
Oct 7, 2020 $0.000335
-7.49%
$12.04 million $31,443
Oct 6, 2020 $0.000362
-3.76%
$13.02 million $12,771
Oct 5, 2020 $0.000376
-7.69%
$13.53 million $39,823
Oct 4, 2020 $0.000407
+5.50%
$14.65 million $25,257