Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2020 $0.000618
+1.34%
$22.22 million $77,868
Aug 13, 2020 $0.00061
-4.60%
$21.93 million $80,899
Aug 12, 2020 $0.000639
-5.87%
$22.99 million $68,537
Aug 11, 2020 $0.000679
+1.65%
$24.43 million $67,915
Aug 10, 2020 $0.000668
-5.26%
$24.03 million $101,374
Aug 9, 2020 $0.000705
+7.11%
$25.35 million $88,614
Aug 8, 2020 $0.000656
+2.55%
$23.61 million $77,504
Aug 7, 2020 $0.00064
-7.62%
$23.02 million $64,452
Aug 6, 2020 $0.000693
+1.59%
$24.93 million $59,487
Aug 5, 2020 $0.000682
+2.50%
$24.53 million $86,389
Aug 4, 2020 $0.000665
+8.33%
$23.93 million $101,334
Aug 3, 2020 $0.000615
-1.15%
$22.11 million $63,837
Aug 2, 2020 $0.000621
+0.63%
$22.35 million $93,609
Aug 1, 2020 $0.000617
+2.99%
$22.21 million $95,631
Jul 31, 2020 $0.000599
-1.35%
$21.56 million $126,587
Jul 30, 2020 $0.000608
-5.57%
$21.87 million $44,042
Jul 29, 2020 $0.000644
-2.52%
$23.15 million $82,020
Jul 28, 2020 $0.00066
+3.29%
$23.75 million $83,632
Jul 27, 2020 $0.000639
+0.71%
$22.97 million $82,498
Jul 26, 2020 $0.000634
-2.52%
$22.81 million $59,008
Jul 25, 2020 $0.00065
-2.77%
$23.39 million $96,627
Jul 24, 2020 $0.000668
-7.74%
$24.03 million $77,929
Jul 23, 2020 $0.000724
-4.51%
$26.04 million $153,650
Jul 22, 2020 $0.000758
-6.21%
$27.27 million $84,339
Jul 21, 2020 $0.000808
+2.30%
$29.07 million $66,775
Jul 20, 2020 $0.00079
-3.10%
$28.42 million $60,464
Jul 19, 2020 $0.000816
+2.19%
$29.34 million $50,157
Jul 18, 2020 $0.000798
+2.41%
$28.71 million $58,379
Jul 17, 2020 $0.000779
-2.23%
$28.04 million $81,207
Jul 16, 2020 $0.000797
-8.11%
$28.68 million $217,100
Jul 15, 2020 $0.000868
+11.17%
$31.22 million $221,433
Jul 14, 2020 $0.000781
+7.92%
$28.08 million $164,226
Jul 13, 2020 $0.000724
+7.86%
$26.03 million $201,445
Jul 12, 2020 $0.000671
+11.03%
$24.12 million $107,701
Jul 11, 2020 $0.000604
+5.20%
$21.73 million $32,529
Jul 10, 2020 $0.000574
-2.69%
$20.65 million $206,975
Jul 9, 2020 $0.00059
-2.71%
$21.22 million $87,807
Jul 8, 2020 $0.000606
+4.62%
$21.81 million $166,793
Jul 7, 2020 $0.000579
-5.47%
$20.84 million $58,852
Jul 6, 2020 $0.000613
+2.58%
$22.04 million $86,939
Jul 5, 2020 $0.000597
+1.03%
$21.48 million $51,657
Jul 4, 2020 $0.000591
+0.42%
$21.26 million $55,695
Jul 3, 2020 $0.000588
-0.96%
$21.16 million $52,710
Jul 2, 2020 $0.000594
-0.76%
$21.37 million $71,269
Jul 1, 2020 $0.000599
+13.68%
$21.53 million $145,220
Jun 30, 2020 $0.000527
-0.12%
$18.94 million $61,230
Jun 29, 2020 $0.000527
+3.40%
$18.97 million $55,915
Jun 28, 2020 $0.00051
-0.85%
$18.34 million $40,660
Jun 27, 2020 $0.000514
-4.62%
$18.49 million $14,751
Jun 26, 2020 $0.000539
-0.04%
$19.39 million $43,493