Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.00553
+1.02%
$77,760 $1
Jul 6, 2021 $0.00546
-0.09%
$76,907 $2
Jul 1, 2021 $0.0123
-2.30%
$173,485 $0.1
Jun 30, 2021 $0.0126
+75.81%
$177,615 $30
Jun 29, 2021 $0.00718
-0.76%
$101,012 $19
Jun 28, 2021 $0.00723
+161.91%
$101,770 $31
Jun 27, 2021 $0.00562
+3.24%
$79,109 $6
Jun 26, 2021 $0.00543
-2.73%
$76,490 $31
Jun 25, 2021 $0.002
-3.89%
$28,127 $0
Jun 24, 2021 $0.00208
-67.14%
$29,248 $33
Jun 23, 2021 $0.00235
+3.40%
$33,041 $5
Jun 22, 2021 $0.00227
-44.84%
$31,940 $5
Jun 21, 2021 $0.00411
+64.53%
$57,834 $0
Jun 20, 2021 $0.0025
+3.12%
$35,148 $4
Jun 19, 2021 $0.00289
+1.12%
$40,699 $0
Jun 18, 2021 $0.00286
+8.09%
$40,224 $0
Jun 15, 2021 $0.00765
-0.64%
$107,601 $16
Jun 14, 2021 $0.00769
+3.64%
$108,272 $26
Jun 13, 2021 $0.00742
+198.38%
$104,364 $4
Jun 12, 2021 $0.00249
-0.19%
$34,988 $0
Jun 8, 2021 $0.00593
-1.76%
$83,460 $9
Jun 7, 2021 $0.00603
-0.90%
$84,928 $9
Jun 6, 2021 $0.00609
+242.77%
$85,659 $24
Jun 5, 2021 $0.00177
-74.04%
$24,977 $73
Jun 3, 2021 $0.00315
+4.84%
$44,394 $0
Jun 2, 2021 $0.00301
-19.54%
$42,360 $2
May 30, 2021 $0.00181
+4.48%
$25,423 $2
May 29, 2021 $0.00173
-3.13%
$24,322 $4
May 28, 2021 $0.00178
-7.24%
$25,108 $5
May 27, 2021 $0.00192
-1.91%
$27,087 $4
May 26, 2021 $0.00196
-26.70%
$27,611 $109
May 25, 2021 $0.00268
+249.89%
$37,650 $20
May 22, 2021 $0.00114
+1.83%
$15,995 $0
May 21, 2021 $0.00112
-9.41%
$15,701 $0
May 20, 2021 $0.000793
+6.19%
$11,161 $0
May 19, 2021 $0.000747
-8.67%
$10,507 $0
May 11, 2021 $0.00227
+0.34%
$31,958 $0
May 10, 2021 $0.00226
-3.47%
$31,846 $0
May 4, 2021 $0.00218
-5.69%
$30,727 $2
May 3, 2021 $0.00232
-1.08%
$32,585 $2
Apr 28, 2021 $0.00218
-1.79%
$30,616 $1
Apr 27, 2021 $0.00221
+0.26%
$31,170 $1
Apr 18, 2021 $0.00112
-7.95%
$15,813 $0
Apr 17, 2021 $0.00122
-34.54%
$17,180 $0
Apr 16, 2021 $0.00186
+0.16%
$26,246 $4
Apr 12, 2021 $0.00122
+0.48%
$17,178 $3
Apr 11, 2021 $0.00121
+0.69%
$17,096 $3
Apr 6, 2021 $0.00179
+0.18%
$25,193 $7
Apr 5, 2021 $0.00179
+2.42%
$25,133 $7
Mar 23, 2021 $0
--%
$-- $0