Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.00686
+1.44%
$96,508 $1
Nov 4, 2021 $0.00676
-1.08%
$95,110 $1
Oct 31, 2021 $0.00669
-1.89%
$94,101 $0
Oct 30, 2021 $0.00679
-0.94%
$95,570 $0
Oct 29, 2021 $0.00685
+2.72%
$96,388 $0
Oct 28, 2021 $0.00666
+3.27%
$93,686 $0
Oct 27, 2021 $0.00645
-2.87%
$90,797 $0.1
Oct 26, 2021 $0.00665
-2.73%
$93,531 $1
Oct 23, 2021 $0.0067
+0.42%
$94,347 $1
Oct 22, 2021 $0.00668
-3.01%
$93,965 $1
Oct 19, 2021 $0.00698
+2.34%
$98,219 $1
Oct 18, 2021 $0.00682
+0.35%
$95,934 $1
Oct 16, 2021 $0.00683
+0.81%
$96,179 $1
Oct 15, 2021 $0.00677
+3.42%
$95,320 $1
Oct 12, 2021 $0.00627
-0.76%
$88,207 $1
Oct 11, 2021 $0.00632
+1.70%
$88,892 $1
Sep 30, 2021 $0.0052
+4.29%
$73,187 $5
Sep 29, 2021 $0.00499
-1.33%
$70,170 $5
Sep 24, 2021 $0.00534
-0.80%
$75,174 $6
Sep 23, 2021 $0.00538
-17.64%
$75,765 $6
Sep 22, 2021 $0.00654
+2.77%
$92,036 $30
Sep 12, 2021 $0.00784
+2.02%
$110,385 $0.1
Sep 11, 2021 $0.00768
-1.82%
$108,062 $0
Sep 9, 2021 $0.0195
+0.81%
$274,885 $1
Sep 8, 2021 $0.0194
-1.19%
$272,451 $1
Aug 25, 2021 $0.00819
+0.79%
$115,235 $2
Aug 24, 2021 $0.00812
+2.51%
$114,215 $2
Aug 23, 2021 $0.00792
-7.14%
$111,462 $37
Aug 15, 2021 $0.0233
-1.11%
$327,652 $59
Aug 14, 2021 $0.0235
+252.08%
$331,235 $59
Aug 13, 2021 $0.00669
-68.67%
$94,095 $34
Aug 12, 2021 $0.0213
-6.37%
$300,161 $63
Aug 11, 2021 $0.0228
+393.78%
$320,891 $65
Aug 10, 2021 $0.00909
-1.32%
$127,926 $3
Aug 5, 2021 $0.00824
+3.66%
$115,947 $0.1
Aug 4, 2021 $0.0154
+0.59%
$216,069 $247
Aug 3, 2021 $0.0153
+2.53%
$214,913 $246
Aug 2, 2021 $0.0149
+186.26%
$209,630 $69
Aug 1, 2021 $0.0052
-3.46%
$73,255 $79
Jul 27, 2021 $0.0053
+1.33%
$74,531 $9
Jul 26, 2021 $0.00522
-3.06%
$73,530 $9
Jul 23, 2021 $0.0116
-0.35%
$163,190 $1
Jul 22, 2021 $0.0116
+126.46%
$163,795 $2
Jul 21, 2021 $0.00514
-16.03%
$72,346 $139
Jul 20, 2021 $0.00119
-3.99%
$16,711 $0.1
Jul 19, 2021 $0.00124
-51.37%
$17,405 $65
Jul 18, 2021 $0.00254
-38.30%
$35,799 $101
Jul 11, 2021 $0.00566
-0.08%
$79,683 $1
Jul 10, 2021 $0.00567
-50.41%
$79,777 $1
Jul 9, 2021 $0.0114
+1.41%
$160,954 $5