Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.000454
-1.99%
$6,393 $0.1
Feb 27, 2021 $0.000464
-2.99%
$6,527 $0.1
Feb 17, 2021 $0.00101
+2.67%
$14,265 $18
Feb 16, 2021 $0.000988
+2.98%
$13,902 $17
Feb 15, 2021 $0.00096
-1.34%
$13,504 $0
Feb 14, 2021 $0.00049
+3.62%
$6,892 $1
Feb 13, 2021 $0.000473
-49.91%
$6,650 $4
Jan 6, 2021 $0.000339
-0.24%
$4,772 $6
Jan 5, 2021 $0.00034
+6.39%
$4,785 $6
Dec 28, 2020 $0.000267
-0.54%
$3,764 $0
Dec 27, 2020 $0.000263
-3.45%
$3,704 $20
Dec 26, 2020 $0.000745
+1.04%
$10,491 $7
Nov 21, 2020 $0.000375
+0.58%
$5,272 $0
Nov 20, 2020 $0.000372
-31.82%
$5,240 $0
Nov 17, 2020 $0.000353
+5.59%
$4,962 $1
Nov 16, 2020 $0.000334
+0.01%
$4,699 $1
Nov 13, 2020 $0.000487
-0.27%
$6,852 $0
Nov 12, 2020 $0.000488
+55.61%
$6,870 $0
Nov 11, 2020 $0.000314
-0.24%
$4,415 $0
Oct 24, 2020 $0.000263
+1.59%
$3,698 $0
Oct 23, 2020 $0.000259
-33.35%
$3,641 $2
Oct 13, 2020 $0.000341
-1.55%
$4,795 $9
Oct 12, 2020 $0.000346
+1.42%
$4,871 $9
Oct 11, 2020 $0.000341
-39.55%
$4,805 $9
Oct 10, 2020 $0.000565
+24.47%
$7,947 $2
Oct 2, 2020 $0.000317
-0.65%
$4,456 $2
Oct 1, 2020 $0.000319
-40.98%
$4,483 $6
Sep 18, 2020 $0.000652
-0.74%
$9,179 $3
Sep 17, 2020 $0.000657
+1.45%
$9,245 $3
Aug 28, 2020 $0.000228
+0.82%
$3,211 $2
Aug 27, 2020 $0.000226
-34.23%
$3,185 $2
Aug 26, 2020 $0.000344
+51.56%
$4,843 $0.01
Aug 25, 2020 $0.000227
-3.47%
$3,198 $0
Aug 24, 2020 $0.000235
+0.92%
$3,313 $2
Aug 23, 2020 $0.000233
-33.50%
$3,284 $4
Aug 22, 2020 $0.000351
-49.30%
$4,937 $8
Aug 21, 2020 $0.000692
-16.71%
$9,738 $1
Aug 20, 2020 $0.000831
+1.09%
$11,693 $0.001
Aug 19, 2020 $0.000822
-31.34%
$11,563 $1
Aug 18, 2020 $0.0012
-10.83%
$16,842 $8
Aug 17, 2020 $0.00142
-0.67%
$19,972 $0
Aug 16, 2020 $0.00143
+0.21%
$20,103 $0
Aug 15, 2020 $0.00143
+34.71%
$20,065 $1
Aug 14, 2020 $0.00106
-0.04%
$14,892 $1
Aug 13, 2020 $0.00106
-23.72%
$14,902 $0
Aug 12, 2020 $0.00139
+1.57%
$19,539 $0
Aug 11, 2020 $0.00137
+29.72%
$19,238 $0
Aug 1, 2020 $0.000935
+3.05%
$13,160 $0
Jul 31, 2020 $0.000907
+1.26%
$12,770 $0
Jul 30, 2020 $0.00112
+0.47%
$15,715 $0