Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000042
-8.79%
$420,160 $5,392
Jun 24, 2026 $0.000046
-4.64%
$460,056 $5,081
Jun 23, 2026 $0.0000482
-4.87%
$482,453 $2,151
Jun 22, 2026 $0.0000507
+0.36%
$507,151 $1,913
Jun 21, 2026 $0.0000505
+3.94%
$505,351 $5,874
Jun 20, 2026 $0.0000486
+3.50%
$486,195 $5,076
Jun 19, 2026 $0.000047
-1.75%
$469,755 $5,077
Jun 18, 2026 $0.0000478
-0.30%
$478,137 $4,943
Jun 17, 2026 $0.0000481
-5.54%
$480,654 $2,793
Jun 16, 2026 $0.0000509
+0.22%
$508,851 $2,978
Jun 15, 2026 $0.0000508
-2.34%
$507,751 $9,762
Jun 14, 2026 $0.0000601
+28.12%
$600,942 $6,543
Jun 13, 2026 $0.0000469
-2.31%
$469,055 $5,467
Jun 12, 2026 $0.000048
-5.17%
$480,154 $3,040
Jun 11, 2026 $0.0000506
+7.11%
$506,351 $4,837
Jun 10, 2026 $0.0000473
-2.25%
$472,755 $5,108
Jun 9, 2026 $0.0000484
+0.10%
$483,654 $4,537
Jun 8, 2026 $0.0000484
-1.88%
$484,154 $5,800
Jun 7, 2026 $0.0000493
+1.79%
$493,453 $5,017
Jun 6, 2026 $0.0000485
-3.77%
$484,754 $2,114
Jun 5, 2026 $0.0000504
-9.04%
$504,352 $3,469
Jun 4, 2026 $0.0000553
+0.11%
$552,547 $3,309
Jun 3, 2026 $0.0000552
-2.47%
$551,947 $3,311
Jun 2, 2026 $0.000057
-6.45%
$570,245 $3,927
Jun 1, 2026 $0.000061
-2.40%
$609,542 $3,105
May 31, 2026 $0.0000625
+2.04%
$624,540 $3,315
May 30, 2026 $0.0000612
-0.57%
$612,041 $2,712
May 29, 2026 $0.0000616
+0.15%
$615,540 $3,597
May 28, 2026 $0.0000615
-1.13%
$614,641 $11,131
May 27, 2026 $0.0000622
-0.26%
$621,640 $3,970
May 26, 2026 $0.0000623
-0.42%
$623,240 $3,896
May 25, 2026 $0.0000626
+0.45%
$625,840 $2,937
May 24, 2026 $0.0000627
-6.12%
$627,340 $3,986
May 23, 2026 $0.000067
+3.84%
$670,136 $5,808
May 22, 2026 $0.0000645
+7.82%
$645,438 $4,518
May 21, 2026 $0.0000599
-4.48%
$598,643 $3,865
May 20, 2026 $0.0000627
-2.06%
$626,740 $4,035
May 19, 2026 $0.0000638
+0.58%
$637,639 $3,268
May 18, 2026 $0.0000634
+1.62%
$633,939 $5,178
May 17, 2026 $0.0000624
+2.14%
$623,840 $7,293
May 16, 2026 $0.0000611
-4.99%
$610,741 $3,360
May 15, 2026 $0.0000643
-0.66%
$642,838 $3,368
May 14, 2026 $0.0000647
+7.15%
$647,138 $6,297
May 13, 2026 $0.0000604
-14.46%
$603,942 $13,888
May 12, 2026 $0.0000643
-0.59%
$643,039 $6,137
May 11, 2026 $0.0000666
-0.12%
$665,936 $5,208
May 10, 2026 $0.0000667
-2.06%
$666,741 $8,214
May 9, 2026 $0.0000678
-0.24%
$677,935 $6,155
May 8, 2026 $0.000068
+4.49%
$679,535 $3,463
May 7, 2026 $0.000065
-2.46%
$650,338 $4,154