Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000239
-0.33%
$239,275 $1,998
Aug 13, 2026 $0.000024
-1.64%
$240,075 $2,631
Aug 12, 2026 $0.0000244
-2.45%
$244,074 $2,125
Aug 11, 2026 $0.000025
-0.89%
$250,212 $2,297
Aug 10, 2026 $0.0000252
+0.92%
$252,465 $2,305
Aug 9, 2026 $0.000025
-0.24%
$250,174 $2,664
Aug 8, 2026 $0.0000251
-3.41%
$250,774 $2,503
Aug 7, 2026 $0.000026
+4.10%
$259,506 $2,312
Aug 6, 2026 $0.0000249
-0.40%
$249,274 $2,062
Aug 5, 2026 $0.000025
+1.25%
$250,274 $2,303
Aug 4, 2026 $0.0000247
+0.37%
$247,174 $2,253
Aug 3, 2026 $0.0000246
-0.37%
$246,274 $2,313
Aug 2, 2026 $0.0000247
+1.41%
$247,200 $2,122
Aug 1, 2026 $0.0000244
+0.91%
$243,774 $2,239
Jul 31, 2026 $0.0000242
+0.29%
$241,575 $2,159
Jul 30, 2026 $0.0000241
-5.53%
$240,875 $2,306
Jul 29, 2026 $0.0000255
-1.16%
$254,973 $2,426
Jul 28, 2026 $0.0000258
-1.45%
$257,973 $2,392
Jul 27, 2026 $0.0000262
-0.34%
$261,773 $2,182
Jul 26, 2026 $0.0000263
-1.28%
$262,673 $2,441
Jul 25, 2026 $0.0000266
-1.48%
$266,072 $2,556
Jul 24, 2026 $0.0000271
-5.54%
$270,872 $2,833
Jul 23, 2026 $0.0000287
+0.03%
$286,770 $2,394
Jul 22, 2026 $0.0000287
-1.17%
$286,670 $2,698
Jul 21, 2026 $0.000029
+10.32%
$290,070 $2,809
Jul 20, 2026 $0.0000263
-3.68%
$262,938 $2,492
Jul 19, 2026 $0.0000273
-0.78%
$272,971 $2,490
Jul 18, 2026 $0.0000275
-3.03%
$275,110 $2,833
Jul 17, 2026 $0.0000282
-2.99%
$281,987 $2,889
Jul 16, 2026 $0.0000291
+9.91%
$291,308 $3,170
Jul 15, 2026 $0.0000265
-4.27%
$265,034 $2,747
Jul 14, 2026 $0.0000277
+12.55%
$276,844 $4,089
Jul 13, 2026 $0.0000246
-0.54%
$245,976 $2,174
Jul 12, 2026 $0.0000247
+0.67%
$246,919 $2,263
Jul 11, 2026 $0.0000245
-1.29%
$245,276 $2,555
Jul 10, 2026 $0.0000249
-4.17%
$248,476 $2,642
Jul 9, 2026 $0.0000259
-8.34%
$259,279 $2,873
Jul 8, 2026 $0.0000283
-6.55%
$282,855 $3,064
Jul 7, 2026 $0.0000303
-8.36%
$302,671 $3,599
Jul 6, 2026 $0.000033
+4.36%
$330,268 $4,495
Jul 5, 2026 $0.0000316
-4.26%
$316,469 $3,338
Jul 4, 2026 $0.0000357
+13.23%
$357,436 $117
Jul 3, 2026 $0.0000316
+2.23%
$315,670 $3,142
Jul 2, 2026 $0.0000309
+2.17%
$308,770 $3,444
Jul 1, 2026 $0.0000302
-3.68%
$302,217 $3,642
Jun 30, 2026 $0.0000314
-14.15%
$313,770 $4,668
Jun 29, 2026 $0.0000365
-7.89%
$365,465 $3,930
Jun 28, 2026 $0.0000396
+1.72%
$396,371 $4,456
Jun 27, 2026 $0.000039
+2.30%
$389,662 $4,893
Jun 26, 2026 $0.000038
-3.39%
$379,918 $4,633