Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000686
+7.41%
$685,934 $4,793
May 5, 2026 $0.0000639
-1.10%
$638,638 $3,577
May 4, 2026 $0.0000646
-0.28%
$645,738 $4,516
May 3, 2026 $0.0000648
-0.90%
$647,538 $3,461
May 2, 2026 $0.0000654
+0.86%
$653,438 $5,011
May 1, 2026 $0.0000648
-2.06%
$647,839 $7,010
Apr 30, 2026 $0.0000661
-16.53%
$661,435 $28,425
Apr 29, 2026 $0.000077
+9.86%
$769,926 $6,038
Apr 28, 2026 $0.0000701
+0.24%
$700,833 $2,786
Apr 27, 2026 $0.0000699
-2.66%
$699,133 $4,147
Apr 26, 2026 $0.0000722
+1.73%
$721,831 $6,821
Apr 25, 2026 $0.000071
+6.21%
$709,532 $3,798
Apr 24, 2026 $0.0000668
-5.03%
$668,036 $3,162
Apr 23, 2026 $0.0000705
-0.10%
$705,233 $3,614
Apr 22, 2026 $0.0000706
-0.34%
$705,933 $3,842
Apr 21, 2026 $0.0000708
-3.29%
$708,332 $4,839
Apr 20, 2026 $0.0000732
+2.79%
$732,430 $7,168
Apr 19, 2026 $0.0000713
+1.47%
$712,532 $4,618
Apr 18, 2026 $0.0000702
+2.03%
$702,233 $2,915
Apr 17, 2026 $0.0000688
+1.03%
$688,234 $3,962
Apr 16, 2026 $0.0000681
+4.54%
$681,235 $3,157
Apr 15, 2026 $0.0000652
+0.28%
$651,638 $2,539
Apr 14, 2026 $0.000065
-2.31%
$649,838 $2,689
Apr 13, 2026 $0.0000665
+5.64%
$665,236 $2,718
Apr 12, 2026 $0.0000634
-3.18%
$633,540 $2,558
Apr 11, 2026 $0.0000654
-0.40%
$654,338 $2,424
Apr 10, 2026 $0.0000657
+0.43%
$656,937 $2,395
Apr 9, 2026 $0.0000654
-2.40%
$654,138 $3,244
Apr 8, 2026 $0.0000673
-3.01%
$673,036 $2,751
Apr 7, 2026 $0.0000692
+6.77%
$691,834 $3,047
Apr 6, 2026 $0.000065
-5.55%
$649,638 $2,964
Apr 5, 2026 $0.0000688
+5.22%
$687,835 $4,151
Apr 4, 2026 $0.0000654
+4.31%
$653,738 $2,704
Apr 3, 2026 $0.0000626
+1.00%
$625,741 $2,700
Apr 2, 2026 $0.000062
-5.25%
$619,541 $2,672
Apr 1, 2026 $0.0000654
+5.20%
$653,838 $2,843
Mar 31, 2026 $0.0000622
-8.95%
$621,541 $9,407
Mar 30, 2026 $0.0000683
+0.84%
$682,635 $2,464
Mar 29, 2026 $0.0000677
-0.56%
$676,936 $2,621
Mar 28, 2026 $0.0000681
-10.20%
$680,735 $4,889
Mar 27, 2026 $0.0000758
-1.55%
$758,028 $3,337
Mar 26, 2026 $0.000077
-3.85%
$769,927 $3,802
Mar 25, 2026 $0.0000801
-3.00%
$800,724 $3,815
Mar 24, 2026 $0.0000826
+0.67%
$825,521 $3,115
Mar 23, 2026 $0.000082
-3.23%
$820,022 $5,476
Mar 22, 2026 $0.0000847
-1.83%
$847,419 $3,254
Mar 21, 2026 $0.0000872
+2.41%
$871,717 $5,143
Mar 20, 2026 $0.0000851
-3.37%
$851,219 $6,177
Mar 19, 2026 $0.0000881
-0.16%
$880,916 $3,367
Mar 18, 2026 $0.0000882
-3.26%
$882,316 $3,414