Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.379
+0.00%
$2.85 billion $14.3 million
Sep 1 $0.379
+0.00%
$3.97 billion $17.99 million
Aug 25 $0.379
+49.95%
$3.93 billion $16.23 million
Aug 18 $0.379
+53.65%
$2.65 billion $11.85 million
Aug 11 $0.247
+2.48%
$2.58 billion $12.85 million
Aug 4 $0.248
+22.71%
$2.52 billion $10.34 million
Jul 28 $0.202
-15.49%
$291.45 million $9.97 million
Jul 21 $0.235
-6.52%
$348.07 million $11.41 million
Jul 14 $0.239
+3.31%
$367.22 million $17.48 million
Jul 7 $0.225
+22.52%
$338.17 million $17.09 million
Jun 30 $0.183
-1.10%
$268.3 million $4.53 million
Jun 23 $0.179
+3.41%
$269.95 million $5.6 million
Jun 16 $0.173
-13.09%
$259.57 million $5.43 million
Jun 9 $0.199
-5.23%
$299.11 million $8.48 million
Jun 2 $0.213
-0.92%
$316.27 million $8.18 million
May 26 $0.215
-8.64%
$326.37 million $9.16 million
May 19 $0.233
-3.08%
$357.24 million $11.21 million
May 12 $0.231
-9.17%
$423.03 million $9.38 million
May 5 $0.274
+19.30%
$448.28 million $15.48 million
Apr 28 $0.23
-4.35%
$404.8 million $14.68 million
Apr 21 $0.241
-36.52%
$423.45 million $22.04 million
Apr 14 $0.379
+0.00%
$667.06 million $18.09 million
Apr 7 $0.379
-0.01%
$667.05 million $15.9 million
Mar 31 $0.379
-0.01%
$667 million $21.07 million
Mar 24 $0.379
+0.00%
$667.05 million $18.02 million
Mar 17 $0.379
+0.01%
$667.05 million $18.07 million
Mar 10 $0.379
+72.41%
$667.32 million $16.3 million
Mar 3 $0.246
-18.96%
$580.91 million $36.76 million
Feb 24 $0.303
-20.01%
$800.8 million $45.92 million
Feb 17 $0.376
+15.31%
$1 billion $23.91 million
Feb 10 $0.319
-14.98%
$861.98 million $24.91 million
Feb 3 $0.31
-14.95%
$991.71 million $19.05 million
Jan 27 $0.365
-6.15%
$964.34 million $25.6 million
Jan 20 $0.437
+0.52%
$1.03 billion $57.26 million
Jan 13 $0.483
+7.22%
$1.15 billion $60.26 million
Jan 6 $0.46
-11.09%
$1.19 billion $38.33 million
Dec 30 $0.523
+12.44%
$1.37 billion $36.22 million
Dec 23 $0.489
+3.48%
$1.23 billion $31.17 million
Dec 16 $0.471
-23.30%
$1.25 billion $57.53 million
Dec 9 $0.6
-14.62%
$1.62 billion $93.52 million
Dec 2 $0.701
+16.14%
$1.86 billion $174.94 million
Nov 25 $0.604
+5.07%
$1.6 billion $35.8 million
Nov 18 $0.568
+45.90%
$1.52 billion $47.94 billion
Nov 11 $0.42
+6.44%
$1.03 billion $194.96 billion
Nov 4 $0.382
+26.61%
$1.04 billion $30.92 million
Oct 28 $0.302
-19.74%
$796.31 million $75.2 billion
Oct 21 $0.339
-10.77%
$984.31 million $548.08 billion
Oct 14 $0.38
-0.36%
$1.02 billion $30.37 billion
Oct 7 $0.378
-1.10%
$1.02 billion $32.05 billion
Sep 30 $0.383
-0.02%
$1.03 billion $18.92 billion