Coinranking
Polygon Historical Data
MATIC
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.097 | -10.84% | ||
| Aug 17 | $0.108 | -71.64% | ||
| Aug 10 | $0.379 | +0.00% | ||
| Aug 3 | $0.379 | +0.00% | ||
| Jul 27 | $0.379 | +1.06K% | ||
| Jul 20 | $0.0341 | -91.00% | ||
| Jul 13 | $0.379 | +0.00% | ||
| Jul 6 | $0.379 | +410.43% | ||
| Jun 29 | $0.0742 | +4.70% | ||
| Jun 22 | $0.0709 | -10.39% | ||
| Jun 15 | $0.0802 | +3.91% | ||
| Jun 8 | $0.089 | +11.42% | ||
| Jun 1 | $0.08 | -13.51% | ||
| May 25 | $0.0907 | +0.58% | ||
| May 18 | $0.0915 | +0.90% | ||
| May 11 | $0.0906 | -13.17% | ||
| May 4 | $0.104 | +9.09% | ||
| Apr 27 | $0.0957 | +3.09% | ||
| Apr 20 | $0.092 | +4.34% | ||
| Apr 13 | $0.0893 | +8.67% | ||
| Apr 6 | $0.0856 | -5.67% | ||
| Mar 30 | $0.0908 | -76.05% | ||
| Mar 23 | $0.379 | +309.05% | ||
| Mar 16 | $0.0928 | -5.14% | ||
| Mar 9 | $0.0979 | -6.70% | ||
| Mar 2 | $0.113 | +7.02% | ||
| Feb 23 | $0.105 | +0.43% | ||
| Feb 16 | $0.111 | +2.73% | ||
| Feb 9 | $0.109 | +14.26% | ||
| Feb 2 | $0.0975 | -7.27% | ||
| Jan 26 | $0.105 | -11.42% | ||
| Jan 19 | $0.127 | -9.22% | ||
| Jan 12 | $0.145 | -11.41% | ||
| Jan 5 | $0.178 | +20.73% | ||
| Dec 29 | $0.134 | +24.41% | ||
| Dec 22 | $0.106 | -14.59% | ||
| Dec 15 | $0.111 | -5.10% | ||
| Dec 8 | $0.15 | +17.65% | ||
| Dec 1 | $0.129 | -3.89% | ||
| Nov 24 | $0.132 | -65.24% | ||
| Nov 17 | $0.379 | +151.14% | ||
| Nov 10 | $0.156 | -13.30% | ||
| Nov 3 | $0.179 | -5.90% | ||
| Oct 27 | $0.192 | -5.79% | ||
| Oct 20 | $0.201 | +1.60% | ||
| Oct 13 | $0.189 | -5.33% | ||
| Oct 6 | $0.186 | -51.01% | ||
| Sep 29 | $0.379 | +0.00% | ||
| Sep 22 | $0.379 | +54.39% | ||
| Sep 15 | $0.25 | -7.84% | ||
Previous Next