Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.0917
+0.00%
$961.22 million $38,883
5:39 PM $0.0917
+0.00%
$961.22 million $38,883
5:37 PM $0.0917
+0.00%
$961.22 million $38,883
5:36 PM $0.0917
+0.00%
$961.22 million $38,885
5:34 PM $0.0917
+0.00%
$960.93 million $38,759
5:29 PM $0.0917
+0.00%
$960.93 million $38,759
5:27 PM $0.0917
+0.00%
$960.93 million $38,759
5:24 PM $0.0918
+0.00%
$962.3 million $39,595
5:19 PM $0.0918
+0.00%
$962.25 million $39,595
5:14 PM $0.0918
+0.00%
$962.25 million $39,595
5:09 PM $0.0918
+0.00%
$962.25 million $39,595
5:04 PM $0.0918
+0.00%
$962.25 million $39,595
5:00 PM $0.0918
+0.00%
$962.25 million $39,595
4:59 PM $0.0918
+0.00%
$962.25 million $39,593
4:58 PM $0.0918
-0.01%
$962.25 million $39,593
4:57 PM $0.0918
+0.00%
$962.25 million $39,594
4:54 PM $0.0918
+0.00%
$962.36 million $38,835
4:53 PM $0.0918
+0.00%
$962.36 million $38,835
4:49 PM $0.0918
+0.00%
$962.33 million $38,621
4:44 PM $0.0918
+0.00%
$962.33 million $38,621
4:39 PM $0.0918
+0.00%
$962.33 million $38,621
4:37 PM $0.0918
+0.00%
$962.33 million $38,621
4:36 PM $0.0917
+0.01%
$962.33 million $38,654
4:35 PM $0.0916
-0.07%
$962.33 million $38,166
4:34 PM $0.0917
+0.00%
$961.06 million $38,038
4:29 PM $0.0917
+0.00%
$961.06 million $38,038
4:24 PM $0.0917
+0.00%
$961.06 million $38,038
4:23 PM $0.0917
+0.00%
$961.06 million $38,038
4:22 PM $0.0916
+0.00%
$961.06 million $37,803
4:19 PM $0.0917
+0.00%
$960.64 million $37,869
4:18 PM $0.0919
+0.00%
$960.64 million $37,873
4:14 PM $0.0919
-0.13%
$963.01 million $37,809
4:09 PM $0.092
+0.00%
$964.31 million $37,704
4:06 PM $0.092
+0.00%
$964.31 million $37,704
4:04 PM $0.0914
+0.00%
$958.15 million $44,074
3:59 PM $0.0914
+0.00%
$958.15 million $44,074
3:58 PM $0.0914
+0.00%
$958.15 million $44,074
3:56 PM $0.0914
+0.00%
$958.15 million $44,073
3:55 PM $0.0914
+0.00%
$958.15 million $44,099
3:54 PM $0.0914
+0.00%
$958.02 million $44,100
3:49 PM $0.0914
+0.00%
$958.02 million $44,100
3:44 PM $0.0914
+0.00%
$958.02 million $44,100
3:39 PM $0.0914
+0.00%
$958.02 million $44,100
3:34 PM $0.0914
+0.00%
$958.02 million $44,106
3:29 PM $0.0914
+0.00%
$958.02 million $44,106
3:24 PM $0.0914
+0.00%
$958.02 million $44,106
3:19 PM $0.0914
+0.00%
$958 million $44,106
3:17 PM $0.0914
+0.00%
$958 million $44,106
3:16 PM $0.0912
-0.23%
$958 million $44,098
3:15 PM $0.0914
+0.00%
$958 million $43,840