Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0872
+0.00%
$ 914.05 million $ 241
10:15 AM $ 0.0861
+0.00%
$ 914.05 million $ 217
10:04 AM $ 0.0859
+0.00%
$ 900.39 million $ 217
9:58 AM $ 0.0859
+0.00%
$ 900.28 million $ 218
9:57 AM $ 0.0859
+0.00%
$ 900.28 million $ 218
9:54 AM $ 0.0858
+0.00%
$ 899.67 million $ 219
9:49 AM $ 0.0859
+0.00%
$ 900.76 million $ 219
9:42 AM $ 0.0871
+0.00%
$ 912.62 million $ 246
9:41 AM $ 0.0871
+0.00%
$ 912.62 million $ 245
9:38 AM $ 0.0871
+0.00%
$ 912.89 million $ 245
9:37 AM $ 0.0871
+0.00%
$ 912.89 million $ 245
9:35 AM $ 0.0871
+0.00%
$ 912.89 million $ 246
9:34 AM $ 0.088
+0.00%
$ 922.39 million $ 246
9:32 AM $ 0.089
+0.00%
$ 922.39 million $ 120
9:31 AM $ 0.0891
-1.16%
$ 922.39 million $ 114
9:25 AM $ 0.0901
+0.00%
$ 945.41 million $ 114
9:19 AM $ 0.0902
+0.00%
$ 945.41 million $ 114
9:04 AM $ 0.0902
+0.00%
$ 945.63 million $ 114
8:49 AM $ 0.0902
+0.00%
$ 945.07 million $ 115
8:46 AM $ 0.0909
+0.00%
$ 945.07 million $ 115
8:39 AM $ 0.0911
+0.00%
$ 954.38 million $ 115
8:33 AM $ 0.091
+0.00%
$ 953.71 million $ 112
8:19 AM $ 0.0902
+0.00%
$ 945.5 million $ 112
8:18 AM $ 0.0902
+0.00%
$ 945.5 million $ 112
8:04 AM $ 0.0903
+0.00%
$ 946.24 million $ 112
8:03 AM $ 0.0903
+0.00%
$ 946.24 million $ 112
7:49 AM $ 0.0902
+0.00%
$ 945.93 million $ 112
7:48 AM $ 0.0903
+0.00%
$ 945.93 million $ 112
7:34 AM $ 0.0903
+0.00%
$ 946.82 million $ 112
7:33 AM $ 0.0903
+0.00%
$ 946.82 million $ 112
7:19 AM $ 0.0899
+0.00%
$ 942.44 million $ 112
7:05 AM $ 0.0903
+0.00%
$ 945.81 million $ 112
6:49 AM $ 0.0902
+0.00%
$ 945.81 million $ 112
6:45 AM $ 0.0912
+0.00%
$ 945.81 million $ 112
6:34 AM $ 0.0914
+0.00%
$ 957.68 million $ 91
6:33 AM $ 0.0914
+0.00%
$ 957.68 million $ 91
6:19 AM $ 0.0903
+0.00%
$ 946.6 million $ 91
6:04 AM $ 0.09
+0.00%
$ 943.83 million $ 109
5:49 AM $ 0.0903
+0.00%
$ 946.91 million $ 151
5:34 AM $ 0.0903
+0.00%
$ 946.4 million $ 151
5:33 AM $ 0.0903
+0.00%
$ 946.4 million $ 151
5:26 AM $ 0.0903
+0.00%
$ 946.45 million $ 151
5:19 AM $ 0.0903
+0.00%
$ 946.03 million $ 151
5:06 AM $ 0.0911
+0.00%
$ 954.35 million $ 151
5:04 AM $ 0.0911
+0.00%
$ 954.51 million $ 134
4:49 AM $ 0.091
+0.00%
$ 953.34 million $ 134
4:47 AM $ 0.091
+0.00%
$ 953.34 million $ 134
4:33 AM $ 0.0911
+0.00%
$ 955.12 million $ 133
4:19 AM $ 0.0913
+0.00%
$ 956.51 million $ 133
4:18 AM $ 0.0913
+0.00%
$ 956.51 million $ 133