Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.089
-0.17%
$932.84 million $36,696
9:23 PM $0.0891
+0.27%
$932.84 million $36,558
9:22 PM $0.089
+0.16%
$932.84 million $36,334
9:19 PM $0.0889
+0.00%
$931.63 million $36,200
9:18 PM $0.0889
+0.00%
$931.63 million $36,200
9:16 PM $0.089
-0.14%
$931.63 million $36,103
9:15 PM $0.0892
-0.13%
$931.63 million $35,252
9:14 PM $0.0893
-0.18%
$936.01 million $35,040
9:11 PM $0.0895
+0.03%
$936.01 million $35,047
9:09 PM $0.0894
-0.21%
$937.37 million $34,955
9:08 PM $0.0896
+0.25%
$937.37 million $34,667
9:07 PM $0.0896
+0.15%
$937.37 million $34,316
9:06 PM $0.09
+0.19%
$937.37 million $33,519
9:04 PM $0.09
+0.00%
$943.66 million $33,480
8:59 PM $0.09
+0.00%
$943.67 million $33,480
8:58 PM $0.09
-0.07%
$943.67 million $33,495
8:54 PM $0.09
+0.08%
$943.16 million $33,448
8:53 PM $0.0899
+0.02%
$943.16 million $33,432
8:52 PM $0.0899
+0.00%
$943.16 million $32,869
8:49 PM $0.09
+0.00%
$943.74 million $33,133
8:44 PM $0.09
+0.00%
$943.74 million $33,133
8:42 PM $0.09
+0.00%
$943.74 million $33,133
8:39 PM $0.0901
+0.00%
$944.65 million $33,116
8:35 PM $0.0901
+0.00%
$944.65 million $33,116
8:34 PM $0.0901
+0.00%
$944.18 million $33,078
8:33 PM $0.0901
+0.00%
$944.18 million $33,078
8:29 PM $0.09
+0.00%
$943.67 million $32,993
8:24 PM $0.09
+0.00%
$943.67 million $32,993
8:21 PM $0.09
+0.00%
$943.67 million $32,993
8:20 PM $0.0902
+0.00%
$943.67 million $32,993
8:19 PM $0.0903
+0.00%
$946.25 million $32,842
8:17 PM $0.0903
+0.00%
$946.25 million $32,842
8:15 PM $0.0903
-0.11%
$946.25 million $32,840
8:14 PM $0.0906
+0.00%
$949.21 million $32,906
8:09 PM $0.0906
+0.00%
$949.21 million $32,906
8:04 PM $0.0906
+0.00%
$949.21 million $32,906
7:59 PM $0.0906
-0.01%
$949.21 million $32,906
7:57 PM $0.0906
+0.00%
$949.21 million $32,942
7:56 PM $0.0906
+0.00%
$949.21 million $33,692
7:54 PM $0.0906
+0.00%
$949.27 million $33,622
7:52 PM $0.0906
+0.00%
$949.27 million $33,622
7:51 PM $0.0907
-0.12%
$949.27 million $33,549
7:50 PM $0.0909
+0.00%
$949.27 million $33,485
7:49 PM $0.091
+0.00%
$954.23 million $33,414
7:46 PM $0.091
+0.00%
$954.23 million $33,414
7:44 PM $0.0906
+0.00%
$950.14 million $33,858
7:39 PM $0.0906
+0.00%
$950.14 million $33,858
7:34 PM $0.0906
+0.00%
$950.14 million $33,858
7:32 PM $0.0906
+0.00%
$950.14 million $33,858
7:29 PM $0.0906
+0.00%
$949.92 million $33,858
Download