Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0789
+0.00%
$ 827.43 million $ 13,007
3:18 PM $ 0.079
+0.00%
$ 827.43 million $ 13,007
3:04 PM $ 0.0789
+0.00%
$ 826.78 million $ 13,031
3:03 PM $ 0.0789
+0.00%
$ 826.78 million $ 12,915
2:48 PM $ 0.079
+0.00%
$ 827.62 million $ 13,031
2:34 PM $ 0.0789
+0.00%
$ 827.08 million $ 12,644
2:33 PM $ 0.0789
+0.00%
$ 827.08 million $ 12,644
2:29 PM $ 0.0789
+0.00%
$ 827.29 million $ 12,645
2:26 PM $ 0.0789
+0.00%
$ 827.29 million $ 12,645
2:24 PM $ 0.0793
+0.00%
$ 830.83 million $ 12,469
2:20 PM $ 0.0788
+0.00%
$ 830.83 million $ 12,437
2:18 PM $ 0.0788
+0.00%
$ 826.28 million $ 12,438
2:14 PM $ 0.0788
+0.00%
$ 826.05 million $ 12,438
2:12 PM $ 0.0788
-0.41%
$ 826.05 million $ 11,584
2:11 PM $ 0.0792
+0.00%
$ 826.05 million $ 11,584
2:06 PM $ 0.0792
+0.00%
$ 829.73 million $ 10,586
2:04 PM $ 0.0792
+0.00%
$ 829.68 million $ 10,586
2:03 PM $ 0.0792
+0.00%
$ 829.68 million $ 10,578
1:53 PM $ 0.0797
+0.61%
$ 835.41 million $ 10,645
1:49 PM $ 0.0792
+0.00%
$ 830.4 million $ 10,027
1:48 PM $ 0.0792
+0.00%
$ 830.4 million $ 10,026
1:47 PM $ 0.0792
+0.00%
$ 830.4 million $ 10,026
1:45 PM $ 0.0797
+0.00%
$ 830.4 million $ 9,981
1:44 PM $ 0.079
+0.00%
$ 828.3 million $ 9,981
1:41 PM $ 0.079
+0.00%
$ 828.3 million $ 9,581
1:40 PM $ 0.079
+0.00%
$ 828.3 million $ 9,581
1:39 PM $ 0.079
+0.00%
$ 828.29 million $ 9,580
1:38 PM $ 0.079
+0.00%
$ 828.29 million $ 9,580
1:34 PM $ 0.079
+0.00%
$ 828.25 million $ 9,580
1:33 PM $ 0.079
+0.00%
$ 828.25 million $ 9,580
1:21 PM $ 0.0797
+1.04%
$ 835.55 million $ 9,576
1:20 PM $ 0.0789
+0.02%
$ 835.55 million $ 9,272
1:16 PM $ 0.0789
+0.00%
$ 826.84 million $ 9,215
1:11 PM $ 0.079
+0.40%
$ 828.07 million $ 8,473
1:09 PM $ 0.0789
+0.40%
$ 827.28 million $ 7,919
1:03 PM $ 0.0786
+0.00%
$ 824.13 million $ 7,879
12:59 PM $ 0.0789
-0.04%
$ 826.47 million $ 7,423
12:58 PM $ 0.0787
+0.17%
$ 826.47 million $ 6,819
12:39 PM $ 0.0784
+0.00%
$ 821.83 million $ 6,696
12:33 PM $ 0.0785
+0.00%
$ 822.81 million $ 6,613
12:32 PM $ 0.0786
+0.00%
$ 822.81 million $ 6,455
12:31 PM $ 0.0784
+0.00%
$ 822.81 million $ 6,455
12:19 PM $ 0.0785
+0.00%
$ 822.93 million $ 6,380
12:18 PM $ 0.0785
+0.00%
$ 822.93 million $ 6,380
12:04 PM $ 0.0785
+0.00%
$ 822.98 million $ 6,456
12:03 PM $ 0.0785
+0.00%
$ 822.98 million $ 6,456
11:56 AM $ 0.0787
+0.00%
$ 824.45 million $ 6,456
11:54 AM $ 0.0785
+0.00%
$ 822.87 million $ 6,236
11:53 AM $ 0.0786
+0.00%
$ 822.87 million $ 6,031
11:52 AM $ 0.0785
+0.00%
$ 822.87 million $ 5,996
Download