Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:10 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:09 AM $ 0.000603
+0.00%
$ 301,649 $ 1,354
10:08 AM $ 0.000603
-0.01%
$ 301,649 $ 1,358
10:07 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:06 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:05 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:04 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
10:03 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:02 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:01 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:00 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:59 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:58 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:57 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:56 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:55 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:54 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:53 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:52 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:51 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:50 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:49 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:48 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:47 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:46 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:45 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:44 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:43 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:42 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:41 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:40 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:39 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:38 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:37 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:36 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:35 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:34 AM $ 0.000603
+0.00%
$ 301,685 $ 1,355
9:33 AM $ 0.000603
+0.00%
$ 301,685 $ 1,355
9:32 AM $ 0.000603
+0.00%
$ 301,685 $ 1,359
9:31 AM $ 0.000603
+0.00%
$ 301,685 $ 1,359
9:30 AM $ 0.000603
+0.00%
$ 301,685 $ 1,363
9:29 AM $ 0.000603
+0.00%
$ 301,691 $ 1,363
9:28 AM $ 0.000603
+0.00%
$ 301,691 $ 1,359
9:27 AM $ 0.000603
+0.00%
$ 301,691 $ 1,359
9:26 AM $ 0.000603
+0.00%
$ 301,691 $ 1,359
9:25 AM $ 0.000603
+0.00%
$ 301,691 $ 1,359
9:24 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:23 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:22 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359