Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000619
+0.00%
$ 309,290 $ 1,502
11:08 AM $ 0.000598
+0.00%
$ 298,982 $ 1,497
11:03 AM $ 0.000597
+0.00%
$ 298,340 $ 1,495
11:02 AM $ 0.000578
+0.00%
$ 298,340 $ 132
11:01 AM $ 0.000578
-2.24%
$ 298,340 $ 132
11:00 AM $ 0.000591
+0.00%
$ 298,340 $ 1,402
10:59 AM $ 0.000591
+0.00%
$ 295,371 $ 1,417
10:58 AM $ 0.000591
+0.00%
$ 295,371 $ 1,417
10:57 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:56 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:55 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:54 AM $ 0.000594
+0.00%
$ 296,773 $ 1,417
10:53 AM $ 0.000594
+0.00%
$ 296,773 $ 1,417
10:52 AM $ 0.000604
+0.00%
$ 296,773 $ 1,419
10:51 AM $ 0.000604
+0.00%
$ 296,773 $ 1,419
10:50 AM $ 0.000604
+0.00%
$ 296,773 $ 1,418
10:49 AM $ 0.000604
+0.00%
$ 301,770 $ 1,418
10:48 AM $ 0.000604
+0.00%
$ 301,770 $ 1,422
10:47 AM $ 0.000604
+0.00%
$ 301,770 $ 1,419
10:46 AM $ 0.000604
+0.00%
$ 301,770 $ 1,419
10:45 AM $ 0.00058
+0.00%
$ 301,770 $ 1,419
10:44 AM $ 0.000603
+0.00%
$ 301,395 $ 1,419
10:43 AM $ 0.000603
+0.00%
$ 301,395 $ 1,409
10:42 AM $ 0.000603
+0.00%
$ 301,395 $ 1,409
10:41 AM $ 0.000604
+0.00%
$ 301,395 $ 1,409
10:40 AM $ 0.000604
+0.00%
$ 301,395 $ 1,409
10:39 AM $ 0.00058
+0.00%
$ 289,969 $ 1,410
10:38 AM $ 0.000579
+0.00%
$ 289,969 $ 1,410
10:34 AM $ 0.000603
+0.00%
$ 301,658 $ 1,398
10:33 AM $ 0.000603
+0.00%
$ 301,658 $ 1,386
10:32 AM $ 0.000603
-0.09%
$ 301,658 $ 1,385
10:31 AM $ 0.000603
+0.00%
$ 301,658 $ 1,390
10:30 AM $ 0.000603
+0.00%
$ 301,658 $ 1,390
10:29 AM $ 0.000585
+0.00%
$ 292,527 $ 1,385
10:28 AM $ 0.000585
+0.00%
$ 292,527 $ 1,385
10:27 AM $ 0.000581
+0.00%
$ 292,527 $ 1,374
10:26 AM $ 0.000581
+0.00%
$ 292,527 $ 1,374
10:25 AM $ 0.000581
+0.00%
$ 292,527 $ 1,378
10:24 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:23 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:22 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:21 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:20 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:19 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:18 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:17 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:16 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:15 AM $ 0.000603
+0.00%
$ 301,643 $ 1,350
10:14 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:13 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
Download