Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000566
+0.13%
$ 282,966 $ 1,446
Jun 23, 8 AM $ 0.000565
+0.00%
$ 282,610 $ 1,460
Jun 23, 7 AM $ 0.000565
+0.77%
$ 282,610 $ 1,417
Jun 23, 6 AM $ 0.000561
-1.47%
$ 280,450 $ 1,377
Jun 23, 5 AM $ 0.000569
+0.00%
$ 284,620 $ 1,378
Jun 23, 4 AM $ 0.000589
+4.41%
$ 294,529 $ 1,259
Jun 23, 3 AM $ 0.000564
-5.82%
$ 282,101 $ 1,237
Jun 23, 2 AM $ 0.000599
-0.28%
$ 299,534 $ 1,239
Jun 23, 1 AM $ 0.000601
-0.84%
$ 300,386 $ 1,242
Jun 23, 12 AM $ 0.000606
+0.68%
$ 302,930 $ 1,267
Jun 22, 11 PM $ 0.000602
+0.71%
$ 300,875 $ 1,258
Jun 22, 10 PM $ 0.00057
+1.72%
$ 285,126 $ 125
Jun 22, 9 PM $ 0.000561
+1.05%
$ 280,308 $ 1,200
Jun 22, 8 PM $ 0.000555
+0.47%
$ 277,385 $ 1,190
Jun 22, 7 PM $ 0.000552
-7.50%
$ 276,085 $ 1,219
Jun 22, 6 PM $ 0.000597
-0.50%
$ 298,468 $ 1,231
Jun 22, 5 PM $ 0.0006
+4.25%
$ 299,967 $ 1,253
Jun 22, 4 PM $ 0.000567
-5.76%
$ 283,730 $ 1,222
Jun 22, 3 PM $ 0.000602
+1.34%
$ 301,066 $ 1,168
Jun 22, 2 PM $ 0.000594
-1.20%
$ 297,086 $ 1,587
Jun 22, 1 PM $ 0.000601
-0.33%
$ 300,691 $ 1,653
Jun 22, 12 PM $ 0.000603
+0.27%
$ 301,700 $ 1,620
Jun 22, 11 AM $ 0.000602
-0.69%
$ 300,873 $ 1,589
Jun 22, 10 AM $ 0.000606
+0.00%
$ 302,955 $ 1,612
Jun 22, 9 AM $ 0.000606
+0.00%
$ 302,955 $ 1,687
Jun 22, 7 AM $ 0.000604
+0.00%
$ 301,999 $ 1,652
Jun 22, 6 AM $ 0.000572
+1.62%
$ 285,953 $ 275
Jun 22, 5 AM $ 0.000563
+0.00%
$ 281,400 $ 1,706
Jun 22, 4 AM $ 0.000563
+0.00%
$ 281,400 $ 1,741
Jun 22, 3 AM $ 0.000563
+0.03%
$ 281,400 $ 1,820
Jun 22, 2 AM $ 0.000563
-0.24%
$ 281,305 $ 1,832
Jun 22, 1 AM $ 0.000564
+0.31%
$ 281,979 $ 1,832
Jun 22, 12 AM $ 0.000562
+0.18%
$ 281,110 $ 1,881
Jun 21, 11 PM $ 0.000562
-0.13%
$ 281,180 $ 1,885
Jun 21, 10 PM $ 0.000563
-6.77%
$ 281,546 $ 1,963
Jun 21, 9 PM $ 0.000604
+0.00%
$ 301,994 $ 1,596
Jun 21, 8 PM $ 0.000604
+0.00%
$ 301,994 $ 2,128
Jun 21, 7 PM $ 0.000604
+0.00%
$ 301,995 $ 2,202
Jun 21, 6 PM $ 0.000604
+0.00%
$ 301,995 $ 2,228
Jun 21, 5 PM $ 0.000604
-0.33%
$ 302,000 $ 2,232
Jun 21, 4 PM $ 0.000606
+1.29%
$ 302,994 $ 2,335
Jun 21, 3 PM $ 0.000598
-0.66%
$ 299,135 $ 2,332
Jun 21, 2 PM $ 0.000601
+5.71%
$ 300,359 $ 1,851
Jun 21, 1 PM $ 0.000569
-2.25%
$ 284,705 $ 1,785
Jun 21, 12 PM $ 0.000583
-4.17%
$ 291,260 $ 1,815
Jun 21, 11 AM $ 0.000608
+0.81%
$ 303,940 $ 1,840
Jun 21, 9 AM $ 0.000561
+0.00%
$ 280,335 $ 1,774
Jun 21, 8 AM $ 0.000561
+0.16%
$ 280,335 $ 1,849
Jun 21, 7 AM $ 0.00056
-0.73%
$ 279,880 $ 1,894
Jun 21, 6 AM $ 0.000564
-0.02%
$ 281,929 $ 1,898