Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0000264
+1.03%
$13,217 $0.1
Sep 19, 7 AM $0.000025
+0.00%
$12,496 $0.1
Sep 19, 6 AM $0.000025
+0.76%
$12,512 $0.1
Sep 19, 2 AM $0.0000256
+0.00%
$12,801 $0.1
Sep 19, 12 AM $0.0000246
+0.00%
$12,283 $0
Sep 18, 2 PM $0.000024
+0.67%
$11,986 $0
Sep 18, 1 PM $0.0000237
+0.00%
$11,852 $0.1
Sep 18, 3 AM $0.0000231
+1.38%
$11,535 $0
Sep 17, 7 PM $0.0000223
-0.14%
$11,166 $0
Sep 17, 2 PM $0.0000224
+0.00%
$11,201 $0
Sep 17, 10 AM $0.0000222
+0.40%
$11,076 $0
Sep 17, 9 AM $0.0000222
+0.00%
$11,079 $0
Sep 16, 9 PM $0.0000217
+0.00%
$10,872 $0.01
Sep 14, 7 PM $0.0000225
+0.00%
$11,228 $0
Sep 13, 8 AM $0.0000215
+0.00%
$10,758 $0
Sep 12, 10 PM $0.0000217
-0.04%
$10,869 $0
Sep 12, 4 AM $0.0000219
+0.00%
$10,969 $0
Sep 12, 12 AM $0.0000219
+0.00%
$10,970 $0.1
Sep 11, 11 PM $0.0000219
+0.19%
$10,972 $0.1
Sep 11, 10 PM $0.0000219
+0.00%
$10,969 $0
Sep 11, 2 PM $0.0000227
+0.00%
$11,365 $5
Sep 11, 11 AM $0.0000216
+0.00%
$10,784 $5
Sep 10, 8 PM $0.0000224
+0.00%
$11,202 $0
Sep 10, 5 PM $0.0000225
+0.00%
$11,236 $0
Sep 10, 4 PM $0.0000225
+0.00%
$11,238 $0
Sep 9, 5 PM $0.0000235
-0.09%
$11,767 $3
Sep 8, 7 PM $0.0000237
+0.25%
$11,845 $102
Sep 8, 6 PM $0.0000237
+0.03%
$11,864 $110
Sep 8, 12 PM $0.0000237
+4.17%
$11,854 $83
Sep 8, 5 AM $0.0000208
+0.00%
$10,418 $10
Sep 8, 4 AM $0.0000208
+0.00%
$10,415 $10
Sep 7, 9 PM $0.000021
+0.00%
$10,505 $10
Sep 7, 6 PM $0.0000209
-0.08%
$10,442 $10
Sep 7, 5 PM $0.0000208
+0.00%
$10,405 $0
Sep 7, 4 PM $0.0000205
+0.09%
$10,273 $0
Sep 7, 1 PM $0.0000205
+0.00%
$10,243 $0.01
Sep 6, 9 PM $0.0000199
+0.00%
$-- $4
Sep 6, 9 AM $0.0000195
+0.00%
$9,762 $0
Sep 5, 1 PM $0.000019
+0.00%
$9,521 $0
Sep 3, 9 PM $0.0000191
+0.00%
$9,548 $100
Sep 3, 12 PM $0.0000185
+0.00%
$9,226 $159
Sep 3, 7 AM $0.0000183
+0.00%
$9,140 $109
Sep 3, 5 AM $0.0000179
-4.78%
$8,943 $76
Sep 2, 3 PM $0.0000181
-0.38%
$9,030 $11,830
Sep 2, 2 PM $0.0000182
-0.06%
$9,081 $11,917
Sep 2, 1 PM $0.0000181
-0.01%
$9,037 $11,850
Sep 2, 10 AM $0.0000159
+0.00%
$7,964 $11,845
Sep 2, 9 AM $0.000065
+0.00%
$32,490 $11,240
Sep 2, 8 AM $0.000065
+0.00%
$32,490 $11,240
Sep 2, 7 AM $0.000065
+0.00%
$32,490 $11,252