Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0000341
+0.00%
$-- $17
Sep 30, 4 PM $0.0000338
+0.00%
$16,897 $9
Sep 29, 3 AM $0.0000327
+1.60%
$16,338 $14
Sep 26, 12 AM $0.0000327
+0.00%
$16,338 $0
Sep 25, 11 PM $0.0000327
+0.00%
$16,360 $0
Sep 25, 10 PM $0.0000324
+0.00%
$16,199 $0
Sep 25, 9 PM $0.0000322
+0.00%
$16,081 $0
Sep 25, 8 PM $0.0000325
-0.08%
$16,267 $0
Sep 25, 6 PM $0.0000322
-0.18%
$16,120 $0
Sep 25, 5 PM $0.000032
+0.20%
$16,008 $0
Sep 25, 4 PM $0.0000319
+0.00%
$15,949 $0
Sep 25, 3 PM $0.0000317
-0.43%
$15,848 $6
Sep 25, 2 PM $0.0000317
+0.00%
$15,865 $6
Sep 25, 10 AM $0.0000319
+0.00%
$15,941 $6
Sep 24, 9 PM $0.000032
+0.00%
$16,007 $6
Sep 24, 4 PM $0.0000319
+0.00%
$15,960 $0
Sep 24, 1 PM $0.0000308
+0.00%
$15,416 $0
Sep 24, 12 PM $0.0000307
+0.00%
$15,372 $0
Sep 24, 11 AM $0.0000309
+0.00%
$15,446 $0
Sep 23, 4 PM $0.0000315
+0.00%
$15,746 $0
Sep 23, 1 PM $0.0000325
+0.00%
$16,266 $0
Sep 23, 6 AM $0.0000342
+0.00%
$17,091 $0
Sep 22, 9 PM $0.0000338
+0.00%
$16,922 $0.1
Sep 22, 6 PM $0.0000336
+0.06%
$16,801 $0.1
Sep 22, 5 PM $0.0000338
+0.02%
$16,886 $0.1
Sep 22, 4 PM $0.0000338
-0.46%
$16,914 $0.1
Sep 22, 3 PM $0.000034
+0.00%
$16,976 $0
Sep 22, 5 AM $0.0000323
+0.00%
$16,158 $0
Sep 21, 4 PM $0.0000339
+0.00%
$16,967 $34
Sep 21, 1 PM $0.0000344
+0.00%
$17,198 $34
Sep 21, 7 AM $0.0000337
-0.13%
$16,853 $34
Sep 21, 4 AM $0.0000351
+3.58%
$17,547 $35
Sep 21, 1 AM $0.0000348
+0.00%
$17,408 $19
Sep 21, 12 AM $0.0000349
-0.99%
$17,466 $19
Sep 20, 11 PM $0.0000338
+1.01%
$16,880 $6
Sep 20, 9 PM $0.000033
+0.00%
$16,523 $0
Sep 20, 7 PM $0.0000328
+0.00%
$16,381 $0
Sep 20, 5 PM $0.0000326
-2.11%
$16,301 $0
Sep 20, 4 PM $0.0000332
+0.00%
$16,589 $0
Sep 20, 2 PM $0.0000321
+0.00%
$16,046 $0
Sep 20, 12 PM $0.0000304
-0.28%
$15,186 $0
Sep 20, 10 AM $0.0000288
+0.00%
$14,390 $0
Sep 20, 7 AM $0.0000283
+0.00%
$14,141 $0
Sep 20, 1 AM $0.0000288
+0.00%
$14,384 $0
Sep 19, 11 PM $0.0000297
+0.00%
$14,864 $0
Sep 19, 5 PM $0.0000287
-0.19%
$14,328 $0
Sep 19, 4 PM $0.0000284
-0.28%
$14,185 $0
Sep 19, 1 PM $0.0000276
+1.74%
$13,812 $0
Sep 19, 12 PM $0.0000268
+0.00%
$13,405 $0
Sep 19, 11 AM $0.0000273
+0.71%
$13,674 $0.1
Download