Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000619
+0.00%
$ 309,290 $ 1,502
Today, at 11 AM $ 0.000619
+4.71%
$ 309,290 $ 1,502
Today, at 10 AM $ 0.000591
-2.09%
$ 295,371 $ 1,417
Today, at 9 AM $ 0.000603
-0.15%
$ 301,688 $ 1,358
Today, at 8 AM $ 0.000604
-0.08%
$ 302,149 $ 1,356
Today, at 7 AM $ 0.000605
-0.10%
$ 302,405 $ 1,321
Today, at 6 AM $ 0.000605
+0.01%
$ 302,705 $ 1,249
Today, at 5 AM $ 0.000605
-0.32%
$ 302,662 $ 1,266
Today, at 4 AM $ 0.000607
+0.23%
$ 303,639 $ 1,229
Today, at 3 AM $ 0.000606
+0.01%
$ 302,953 $ 1,229
Today, at 2 AM $ 0.000606
+0.34%
$ 302,934 $ 1,229
Today, at 1 AM $ 0.000604
+2.17%
$ 301,920 $ 1,136
Today, at 12 AM $ 0.000591
-1.91%
$ 295,500 $ 1,152
Yesterday, at 11 PM $ 0.000603
-0.09%
$ 301,267 $ 1,270
Yesterday, at 10 PM $ 0.000603
+3.24%
$ 301,540 $ 1,315
Yesterday, at 9 PM $ 0.000585
+6.96%
$ 292,311 $ 52
Yesterday, at 8 PM $ 0.000547
+0.00%
$ 273,292 $ 1,350
Yesterday, at 7 PM $ 0.000547
-1.95%
$ 273,290 $ 1,351
Yesterday, at 6 PM $ 0.000557
-0.01%
$ 278,737 $ 1,321
Yesterday, at 5 PM $ 0.000558
-0.22%
$ 278,765 $ 1,390
Yesterday, at 4 PM $ 0.000559
+0.00%
$ 279,367 $ 1,451
Yesterday, at 3 PM $ 0.000559
-0.17%
$ 279,368 $ 1,444
Yesterday, at 2 PM $ 0.00056
+0.12%
$ 279,838 $ 1,539
Yesterday, at 1 PM $ 0.000559
-0.10%
$ 279,500 $ 1,566
Yesterday, at 12 PM $ 0.00056
-0.37%
$ 279,785 $ 1,612
Yesterday, at 11 AM $ 0.000562
+0.37%
$ 280,829 $ 1,669
Yesterday, at 10 AM $ 0.00056
+0.00%
$ 279,785 $ 1,644
Yesterday, at 9 AM $ 0.000568
-5.45%
$ 284,110 $ 1,636
Yesterday, at 8 AM $ 0.000601
+0.01%
$ 300,497 $ 1,559
Yesterday, at 7 AM $ 0.000601
-0.04%
$ 300,473 $ 1,566
Yesterday, at 6 AM $ 0.000601
-0.25%
$ 300,605 $ 1,555
Yesterday, at 5 AM $ 0.000603
-0.03%
$ 301,362 $ 1,582
Yesterday, at 4 AM $ 0.000603
+0.00%
$ 301,455 $ 1,669
Yesterday, at 3 AM $ 0.000603
+0.04%
$ 301,455 $ 1,718
Yesterday, at 2 AM $ 0.000603
-0.04%
$ 301,334 $ 1,696
Yesterday, at 1 AM $ 0.000603
-0.71%
$ 301,455 $ 1,571
Yesterday, at 12 AM $ 0.000607
-0.60%
$ 303,625 $ 1,520
Jun 23, 11 PM $ 0.000611
+1.41%
$ 305,445 $ 1,426
Jun 23, 10 PM $ 0.000599
-0.32%
$ 299,663 $ 0
Jun 23, 9 PM $ 0.000601
-1.52%
$ 300,630 $ 1,426
Jun 23, 8 PM $ 0.000611
+0.00%
$ 305,279 $ 1,588
Jun 23, 7 PM $ 0.000611
+0.00%
$ 305,280 $ 1,574
Jun 23, 6 PM $ 0.000611
+1.26%
$ 305,280 $ 1,581
Jun 23, 5 PM $ 0.000603
+1.17%
$ 301,475 $ 1,518
Jun 23, 4 PM $ 0.000596
+0.58%
$ 297,982 $ 1,464
Jun 23, 3 PM $ 0.000583
-5.00%
$ 291,445 $ 1,531
Jun 23, 2 PM $ 0.000614
-0.49%
$ 306,794 $ 1,539
Jun 23, 1 PM $ 0.000617
+3.66%
$ 308,310 $ 1,527
Jun 23, 12 PM $ 0.000613
+6.04%
$ 306,272 $ 1,519
Jun 23, 11 AM $ 0.000578
+2.08%
$ 288,840 $ 1,445
Download