AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆266
-0.01%
$ 266.3 million $ 9.52 million
Jun 11, 12 PM $ 0.0₆266
-0.12%
$ 266.34 million $ 9.63 million
Jun 11, 11 AM $ 0.0₆267
-0.22%
$ 266.67 million $ 9.42 million
Jun 11, 10 AM $ 0.0₆267
+0.23%
$ 267.27 million $ 9.49 million
Jun 11, 9 AM $ 0.0₆267
+0.05%
$ 266.67 million $ 9.39 million
Jun 11, 8 AM $ 0.0₆267
-0.01%
$ 266.53 million $ 9.6 million
Jun 11, 7 AM $ 0.0₆267
-0.42%
$ 266.54 million $ 9.62 million
Jun 11, 6 AM $ 0.0₆268
+0.33%
$ 267.69 million $ 9.79 million
Jun 11, 5 AM $ 0.0₆267
-0.34%
$ 266.8 million $ 9.47 million
Jun 11, 4 AM $ 0.0₆268
+0.25%
$ 267.72 million $ 9.6 million
Jun 11, 3 AM $ 0.0₆267
+0.40%
$ 267.05 million $ 9.5 million
Jun 11, 2 AM $ 0.0₆266
-0.54%
$ 266 million $ 9.23 million
Jun 11, 1 AM $ 0.0₆267
+0.09%
$ 267.44 million $ 9.24 million
Jun 11, 12 AM $ 0.0₆267
-0.04%
$ 267.2 million $ 8.97 million
Jun 10, 11 PM $ 0.0₆267
+0.01%
$ 267.3 million $ 8.94 million
Jun 10, 10 PM $ 0.0₆267
-0.15%
$ 267.26 million $ 8.95 million
Jun 10, 9 PM $ 0.0₆268
+0.13%
$ 267.67 million $ 8.74 million
Jun 10, 8 PM $ 0.0₆267
-0.47%
$ 267.31 million $ 8.58 million
Jun 10, 7 PM $ 0.0₆269
-0.02%
$ 268.58 million $ 8.58 million
Jun 10, 6 PM $ 0.0₆269
+0.42%
$ 268.65 million $ 8.55 million
Jun 10, 5 PM $ 0.0₆268
-0.06%
$ 267.53 million $ 8.41 million
Jun 10, 4 PM $ 0.0₆268
+0.32%
$ 267.69 million $ 8.11 million
Jun 10, 3 PM $ 0.0₆267
+0.91%
$ 266.83 million $ 7.95 million
Jun 10, 2 PM $ 0.0₆265
+0.39%
$ 265.07 million $ 8.71 million
Jun 10, 1 PM $ 0.0₆264
-0.77%
$ 264.47 million $ 10.11 million
Jun 10, 12 PM $ 0.0₆267
+0.79%
$ 266.52 million $ 10.69 million
Jun 10, 11 AM $ 0.0₆264
-0.21%
$ 264.46 million $ 10.83 million
Jun 10, 10 AM $ 0.0₆265
-0.35%
$ 265.01 million $ 10.96 million
Jun 10, 9 AM $ 0.0₆266
+0.26%
$ 265.93 million $ 11.29 million
Jun 10, 8 AM $ 0.0₆265
-0.76%
$ 265.24 million $ 11.65 million
Jun 10, 7 AM $ 0.0₆267
+0.55%
$ 267.28 million $ 12.21 million
Jun 10, 6 AM $ 0.0₆266
-0.99%
$ 265.81 million $ 12.49 million
Jun 10, 5 AM $ 0.0₆268
+0.84%
$ 268.47 million $ 13.16 million
Jun 10, 4 AM $ 0.0₆266
+0.57%
$ 266.24 million $ 14.03 million
Jun 10, 3 AM $ 0.0₆265
+0.36%
$ 264.74 million $ 15.07 million
Jun 10, 2 AM $ 0.0₆264
-0.21%
$ 263.79 million $ 15.69 million
Jun 10, 1 AM $ 0.0₆264
-0.13%
$ 264.35 million $ 16.09 million
Jun 10, 12 AM $ 0.0₆265
-0.06%
$ 264.7 million $ 16.23 million
Jun 9, 11 PM $ 0.0₆265
-0.44%
$ 264.85 million $ 16.52 million
Jun 9, 10 PM $ 0.0₆266
-0.34%
$ 266.01 million $ 16.53 million
Jun 9, 9 PM $ 0.0₆267
-0.88%
$ 266.91 million $ 16.64 million
Jun 9, 8 PM $ 0.0₆269
+0.01%
$ 269.29 million $ 16.6 million
Jun 9, 7 PM $ 0.0₆269
-0.05%
$ 269.26 million $ 16.78 million
Jun 9, 6 PM $ 0.0₆269
+0.03%
$ 269.4 million $ 16.75 million
Jun 9, 5 PM $ 0.0₆269
+0.00%
$ 269.33 million $ 16.7 million
Jun 9, 4 PM $ 0.0₆27
-0.06%
$ 269.55 million $ 16.82 million
Jun 9, 3 PM $ 0.0₆27
-0.01%
$ 269.75 million $ 16.64 million
Jun 9, 2 PM $ 0.0₆27
+0.13%
$ 269.78 million $ 15.89 million
Jun 9, 1 PM $ 0.0₆269
+0.80%
$ 269.42 million $ 14.72 million
Jun 9, 12 PM $ 0.0₆268
-0.52%
$ 267.54 million $ 13.95 million