AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₆278
+0.13%
$ 277.77 million $ 8.34 million
Aug 10, 5 PM $ 0.0₆277
+0.31%
$ 277.4 million $ 8.25 million
Aug 10, 4 PM $ 0.0₆277
-0.21%
$ 276.55 million $ 8.15 million
Aug 10, 3 PM $ 0.0₆277
+0.14%
$ 277.13 million $ 8.09 million
Aug 10, 2 PM $ 0.0₆277
-0.22%
$ 276.74 million $ 7.98 million
Aug 10, 1 PM $ 0.0₆277
-0.68%
$ 277.35 million $ 7.93 million
Aug 10, 12 PM $ 0.0₆279
+0.67%
$ 279.25 million $ 7.58 million
Aug 10, 11 AM $ 0.0₆277
+0.05%
$ 277.4 million $ 7.29 million
Aug 10, 10 AM $ 0.0₆277
-0.18%
$ 277.26 million $ 7.31 million
Aug 10, 9 AM $ 0.0₆278
-0.34%
$ 277.76 million $ 7.26 million
Aug 10, 8 AM $ 0.0₆279
+0.52%
$ 278.7 million $ 7.12 million
Aug 10, 7 AM $ 0.0₆277
-0.10%
$ 277.2 million $ 7.08 million
Aug 10, 6 AM $ 0.0₆277
-0.03%
$ 277.47 million $ 7 million
Aug 10, 5 AM $ 0.0₆278
+0.72%
$ 277.51 million $ 6.9 million
Aug 10, 4 AM $ 0.0₆276
-0.65%
$ 275.53 million $ 6.82 million
Aug 10, 3 AM $ 0.0₆277
+0.44%
$ 277.33 million $ 6.75 million
Aug 10, 2 AM $ 0.0₆276
-0.06%
$ 276.11 million $ 6.65 million
Aug 10, 1 AM $ 0.0₆276
+0.04%
$ 276.28 million $ 6.58 million
Aug 10, 12 AM $ 0.0₆276
+0.00%
$ 276.18 million $ 6.6 million
Aug 9, 11 PM $ 0.0₆276
+0.09%
$ 276.12 million $ 6.43 million
Aug 9, 10 PM $ 0.0₆276
+0.53%
$ 275.86 million $ 6.31 million
Aug 9, 9 PM $ 0.0₆274
+0.25%
$ 274.4 million $ 6.22 million
Aug 9, 8 PM $ 0.0₆274
+0.52%
$ 273.72 million $ 6.12 million
Aug 9, 7 PM $ 0.0₆272
+0.01%
$ 272.31 million $ 6.01 million
Aug 9, 6 PM $ 0.0₆272
-0.01%
$ 272.28 million $ 5.92 million
Aug 9, 5 PM $ 0.0₆272
-0.07%
$ 272.32 million $ 5.98 million
Aug 9, 4 PM $ 0.0₆273
+0.01%
$ 272.5 million $ 6.07 million
Aug 9, 3 PM $ 0.0₆272
+0.03%
$ 272.48 million $ 6.03 million
Aug 9, 2 PM $ 0.0₆272
-0.01%
$ 272.41 million $ 5.85 million
Aug 9, 1 PM $ 0.0₆272
+0.05%
$ 272.42 million $ 5.87 million
Aug 9, 12 PM $ 0.0₆272
-0.03%
$ 272.29 million $ 5.65 million
Aug 9, 11 AM $ 0.0₆272
+0.01%
$ 272.37 million $ 5.64 million
Aug 9, 10 AM $ 0.0₆272
-0.03%
$ 272.35 million $ 5.65 million
Aug 9, 9 AM $ 0.0₆272
+0.01%
$ 272.43 million $ 5.49 million
Aug 9, 8 AM $ 0.0₆272
-0.03%
$ 272.4 million $ 5.59 million
Aug 9, 7 AM $ 0.0₆272
+0.06%
$ 272.48 million $ 5.49 million
Aug 9, 6 AM $ 0.0₆272
+0.02%
$ 272.32 million $ 5.29 million
Aug 9, 5 AM $ 0.0₆272
+0.08%
$ 272.27 million $ 5.36 million
Aug 9, 4 AM $ 0.0₆272
+0.15%
$ 272.04 million $ 5.28 million
Aug 9, 3 AM $ 0.0₆272
+0.02%
$ 271.63 million $ 5.21 million
Aug 9, 2 AM $ 0.0₆272
+0.04%
$ 271.58 million $ 5.21 million
Aug 9, 1 AM $ 0.0₆271
-0.32%
$ 271.48 million $ 5.14 million
Aug 9, 12 AM $ 0.0₆272
+0.01%
$ 272.36 million $ 5.02 million
Aug 8, 11 PM $ 0.0₆272
-0.01%
$ 272.33 million $ 5.18 million
Aug 8, 10 PM $ 0.0₆272
+0.22%
$ 272.36 million $ 5.17 million
Aug 8, 9 PM $ 0.0₆272
-1.24%
$ 271.75 million $ 5.02 million
Aug 8, 8 PM $ 0.0₆275
-0.01%
$ 275.15 million $ 4.97 million
Aug 8, 7 PM $ 0.0₆275
-0.03%
$ 275.17 million $ 4.78 million
Aug 8, 6 PM $ 0.0₆275
-0.58%
$ 275.26 million $ 4.77 million
Aug 8, 5 PM $ 0.0₆277
+0.05%
$ 276.88 million $ 4.7 million