AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆279
+0.00%
$ 279.36 million $ 4.72 million
Today, at 8 PM $ 0.0₆28
-0.30%
$ 279.66 million $ 4.71 million
Today, at 7 PM $ 0.0₆28
+0.00%
$ 280.49 million $ 4.71 million
Today, at 6 PM $ 0.0₆28
+0.03%
$ 280.49 million $ 4.71 million
Today, at 5 PM $ 0.0₆28
+0.10%
$ 280.4 million $ 4.76 million
Today, at 4 PM $ 0.0₆28
-0.10%
$ 280.13 million $ 4.8 million
Today, at 3 PM $ 0.0₆28
-0.69%
$ 280.4 million $ 4.94 million
Today, at 2 PM $ 0.0₆282
+0.25%
$ 282.36 million $ 5.09 million
Today, at 1 PM $ 0.0₆282
+0.13%
$ 281.65 million $ 5.08 million
Today, at 12 PM $ 0.0₆281
-0.09%
$ 281.29 million $ 5.31 million
Today, at 11 AM $ 0.0₆282
+0.60%
$ 281.55 million $ 5.15 million
Today, at 10 AM $ 0.0₆28
-0.08%
$ 279.88 million $ 5.17 million
Today, at 9 AM $ 0.0₆28
+0.00%
$ 280.12 million $ 5.13 million
Today, at 8 AM $ 0.0₆28
-0.36%
$ 280.1 million $ 5.16 million
Today, at 7 AM $ 0.0₆281
+0.69%
$ 281.1 million $ 5.14 million
Today, at 6 AM $ 0.0₆279
-0.16%
$ 279.18 million $ 5.19 million
Today, at 5 AM $ 0.0₆28
-0.75%
$ 279.64 million $ 5.28 million
Today, at 4 AM $ 0.0₆282
-0.13%
$ 281.7 million $ 5.24 million
Today, at 3 AM $ 0.0₆282
+0.06%
$ 282.05 million $ 5.32 million
Today, at 2 AM $ 0.0₆282
-0.12%
$ 281.86 million $ 5.32 million
Today, at 1 AM $ 0.0₆282
+0.58%
$ 282.2 million $ 5.25 million
Today, at 12 AM $ 0.0₆281
-0.02%
$ 280.56 million $ 5.18 million
Yesterday, at 11 PM $ 0.0₆281
+0.06%
$ 280.62 million $ 5.38 million
Yesterday, at 10 PM $ 0.0₆28
+0.53%
$ 280.47 million $ 5.43 million
Yesterday, at 9 PM $ 0.0₆279
-0.08%
$ 278.98 million $ 5.44 million
Yesterday, at 8 PM $ 0.0₆279
+0.03%
$ 279.21 million $ 5.45 million
Yesterday, at 7 PM $ 0.0₆279
-0.10%
$ 279.14 million $ 5.43 million
Yesterday, at 6 PM $ 0.0₆279
+0.00%
$ 279.4 million $ 5.44 million
Yesterday, at 5 PM $ 0.0₆279
-0.24%
$ 279.4 million $ 5.42 million
Yesterday, at 4 PM $ 0.0₆28
+0.15%
$ 280.08 million $ 5.52 million
Yesterday, at 3 PM $ 0.0₆28
-0.56%
$ 279.65 million $ 5.54 million
Yesterday, at 2 PM $ 0.0₆281
+0.70%
$ 281.22 million $ 5.58 million
Yesterday, at 1 PM $ 0.0₆279
-0.30%
$ 279.26 million $ 5.55 million
Yesterday, at 12 PM $ 0.0₆28
-0.19%
$ 280.1 million $ 5.89 million
Yesterday, at 11 AM $ 0.0₆281
+0.16%
$ 280.62 million $ 6.14 million
Yesterday, at 10 AM $ 0.0₆28
-0.26%
$ 280.17 million $ 6.08 million
Yesterday, at 9 AM $ 0.0₆281
+1.52%
$ 280.9 million $ 6.13 million
Yesterday, at 8 AM $ 0.0₆277
-0.69%
$ 276.71 million $ 6.18 million
Yesterday, at 7 AM $ 0.0₆279
+0.64%
$ 278.63 million $ 6.35 million
Yesterday, at 6 AM $ 0.0₆277
+0.22%
$ 276.85 million $ 6.56 million
Yesterday, at 5 AM $ 0.0₆276
-0.40%
$ 276.23 million $ 6.62 million
Yesterday, at 4 AM $ 0.0₆277
-0.15%
$ 277.34 million $ 6.76 million
Yesterday, at 3 AM $ 0.0₆278
+0.04%
$ 277.75 million $ 6.81 million
Yesterday, at 2 AM $ 0.0₆278
+0.56%
$ 277.63 million $ 6.92 million
Yesterday, at 1 AM $ 0.0₆276
-0.14%
$ 276.07 million $ 7.06 million
Yesterday, at 12 AM $ 0.0₆276
-0.46%
$ 276.47 million $ 7.23 million
Aug 10, 11 PM $ 0.0₆278
-0.42%
$ 277.74 million $ 7.27 million
Aug 10, 10 PM $ 0.0₆279
+0.63%
$ 278.91 million $ 7.38 million
Aug 10, 9 PM $ 0.0₆277
+0.01%
$ 277.15 million $ 7.67 million
Aug 10, 8 PM $ 0.0₆277
-0.21%
$ 277.12 million $ 7.87 million
Download