Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0₆442
+1.72%
$442.25 million $30.98 million
Jun 13, 2024 $0.0₆435
-0.05%
$434.77 million $43.9 million
Jun 12, 2024 $0.0₆435
-0.41%
$435 million $53.76 million
Jun 11, 2024 $0.0₆437
-1.02%
$436.81 million $124.67 million
Jun 10, 2024 $0.0₆441
-0.61%
$441.32 million $114.81 million
Jun 9, 2024 $0.0₆444
+1.06%
$444.01 million $112.38 million
Jun 8, 2024 $0.0₆439
+0.15%
$439.39 million $42.03 million
Jun 7, 2024 $0.0₆439
-3.95%
$438.7 million $23.83 million
Jun 6, 2024 $0.0₆457
+0.48%
$456.73 million $17.34 million
Jun 5, 2024 $0.0₆455
+0.70%
$454.57 million $19.77 million
Jun 4, 2024 $0.0₆451
-0.22%
$451.41 million $18.18 million
Jun 3, 2024 $0.0₆452
-1.12%
$452.43 million $20.17 million
Jun 2, 2024 $0.0₆458
+1.19%
$457.55 million $17.33 million
Jun 1, 2024 $0.0₆452
-0.61%
$452.18 million $14.36 million
May 31, 2024 $0.0₆455
+0.63%
$454.95 million $16.86 million
May 30, 2024 $0.0₆452
-0.63%
$452.12 million $19.68 million
May 29, 2024 $0.0₆455
+0.42%
$455 million $18.75 million
May 28, 2024 $0.0₆453
-1.48%
$453.1 million $20.8 million
May 27, 2024 $0.0₆46
+0.00%
$459.88 million $19.64 million
May 26, 2024 $0.0₆46
-0.93%
$459.89 million $14.75 million
May 25, 2024 $0.0₆464
-0.85%
$464.22 million $14.12 million
May 24, 2024 $0.0₆468
+0.80%
$468.17 million $21.58 million
May 23, 2024 $0.0₆464
-2.69%
$464.48 million $25.21 million
May 22, 2024 $0.0₆477
-1.88%
$477.32 million $22.26 million
May 21, 2024 $0.0₆486
+0.88%
$486.47 million $28.83 million
May 20, 2024 $0.0₆482
+2.43%
$482.23 million $18.86 million
May 19, 2024 $0.0₆471
-2.57%
$470.78 million $14.09 million
May 18, 2024 $0.0₆483
-0.87%
$483.22 million $14.75 million
May 17, 2024 $0.0₆487
+0.04%
$487.48 million $19.49 million
May 16, 2024 $0.0₆487
+0.07%
$487.29 million $19.6 million
May 15, 2024 $0.0₆487
+2.37%
$486.94 million $20.52 million
May 14, 2024 $0.0₆476
-2.01%
$475.66 million $17.3 million
May 13, 2024 $0.0₆485
-0.40%
$485.42 million $19.28 million
May 12, 2024 $0.0₆487
-1.32%
$487.36 million $10.71 million
May 11, 2024 $0.0₆494
-0.16%
$493.89 million $11.86 million
May 10, 2024 $0.0₆495
+1.00%
$494.68 million $18.43 million
May 9, 2024 $0.0₆49
+3.01%
$489.77 million $17.82 million
May 8, 2024 $0.0₆475
+1.16%
$475.46 million $17.09 million
May 7, 2024 $0.0₆47
+0.51%
$469.99 million $16.46 million
May 6, 2024 $0.0₆468
-1.31%
$467.62 million $18.86 million
May 5, 2024 $0.0₆474
-0.27%
$473.81 million $15.12 million
May 4, 2024 $0.0₆475
-0.23%
$475.08 million $17.78 million
May 3, 2024 $0.0₆476
+0.75%
$476.17 million $20.45 million
May 2, 2024 $0.0₆473
+1.06%
$472.65 million $19.61 million
May 1, 2024 $0.0₆466
-1.98%
$467.67 million $25.02 million
Apr 30, 2024 $0.0₆475
-1.71%
$475.16 million $20.95 million
Apr 29, 2024 $0.0₆483
-2.00%
$483.43 million $18 million
Apr 28, 2024 $0.0₆493
+1.23%
$493.29 million $14.09 million
Apr 27, 2024 $0.0₆487
-1.13%
$487.31 million $18.1 million
Apr 26, 2024 $0.0₆493
+1.59%
$492.88 million $18.07 million