Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0₆39
-1.79%
$389.51 million $21.37 million
Aug 2, 2024 $0.0₆397
-3.85%
$396.58 million $26.94 million
Aug 1, 2024 $0.0₆412
+1.27%
$412.46 million $20.95 million
Jul 31, 2024 $0.0₆407
-2.45%
$407.28 million $20.01 million
Jul 30, 2024 $0.0₆418
-2.37%
$417.5 million $19.84 million
Jul 29, 2024 $0.0₆428
-0.91%
$427.64 million $19.95 million
Jul 28, 2024 $0.0₆432
+0.41%
$431.57 million $15.41 million
Jul 27, 2024 $0.0₆43
-0.07%
$429.83 million $17.04 million
Jul 26, 2024 $0.0₆43
+1.10%
$430.13 million $17.51 million
Jul 25, 2024 $0.0₆425
-0.19%
$425.47 million $25.54 million
Jul 24, 2024 $0.0₆426
-0.55%
$426.29 million $16.78 million
Jul 23, 2024 $0.0₆429
+0.54%
$428.65 million $24.82 million
Jul 22, 2024 $0.0₆426
-1.47%
$426.36 million $25.01 million
Jul 21, 2024 $0.0₆433
+0.54%
$432.71 million $19.15 million
Jul 20, 2024 $0.0₆43
-0.47%
$430.36 million $19.27 million
Jul 19, 2024 $0.0₆432
+0.17%
$432.42 million $22.7 million
Jul 18, 2024 $0.0₆432
-0.72%
$431.67 million $19.08 million
Jul 17, 2024 $0.0₆435
-1.30%
$434.79 million $21.18 million
Jul 16, 2024 $0.0₆441
-2.50%
$440.5 million $25.05 million
Jul 15, 2024 $0.0₆452
+1.98%
$451.79 million $23.08 million
Jul 14, 2024 $0.0₆443
-1.60%
$443.03 million $18.91 million
Jul 13, 2024 $0.0₆45
+2.01%
$450.22 million $15.87 million
Jul 12, 2024 $0.0₆441
+2.70%
$441.32 million $19.23 million
Jul 11, 2024 $0.0₆43
+0.26%
$429.71 million $16.18 million
Jul 10, 2024 $0.0₆429
+0.21%
$428.59 million $15.02 million
Jul 9, 2024 $0.0₆428
+0.46%
$427.71 million $16.68 million
Jul 8, 2024 $0.0₆426
+1.17%
$425.77 million $22.77 million
Jul 7, 2024 $0.0₆421
-2.35%
$420.86 million $12.87 million
Jul 6, 2024 $0.0₆431
+0.81%
$431 million $14.55 million
Jul 5, 2024 $0.0₆428
-2.15%
$427.53 million $36.16 million
Jul 4, 2024 $0.0₆437
-3.26%
$436.92 million $22.39 million
Jul 3, 2024 $0.0₆452
-0.01%
$451.63 million $20.72 million
Jul 2, 2024 $0.0₆452
-0.20%
$451.68 million $16.58 million
Jul 1, 2024 $0.0₆453
+0.87%
$452.58 million $18.56 million
Jun 30, 2024 $0.0₆449
-1.05%
$448.7 million $17.22 million
Jun 29, 2024 $0.0₆453
+1.60%
$453.43 million $15.63 million
Jun 28, 2024 $0.0₆446
+0.94%
$446.29 million $18.39 million
Jun 27, 2024 $0.0₆442
-0.93%
$442.15 million $19.92 million
Jun 26, 2024 $0.0₆446
-0.03%
$446.3 million $19.95 million
Jun 25, 2024 $0.0₆446
+0.87%
$446.45 million $24.04 million
Jun 24, 2024 $0.0₆443
+0.03%
$442.59 million $29.23 million
Jun 23, 2024 $0.0₆442
+0.03%
$442.46 million $15.55 million
Jun 22, 2024 $0.0₆442
+1.43%
$442.35 million $19.16 million
Jun 21, 2024 $0.0₆436
+0.53%
$436.1 million $21.2 million
Jun 20, 2024 $0.0₆434
+1.22%
$433.8 million $22.04 million
Jun 19, 2024 $0.0₆429
-0.35%
$428.14 million $25.18 million
Jun 18, 2024 $0.0₆43
+0.27%
$430.09 million $34.11 million
Jun 17, 2024 $0.0₆429
-1.59%
$428.91 million $27.48 million
Jun 16, 2024 $0.0₆436
+0.66%
$435.86 million $19.95 million
Jun 15, 2024 $0.0₆433
-2.09%
$433.02 million $28.29 million