Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0₆439
-0.29%
$438.87 million $45.06 million
Nov 10, 2024 $0.0₆439
+2.27%
$439.46 million $36.27 million
Nov 9, 2024 $0.0₆43
+0.58%
$429.68 million $24.53 million
Nov 8, 2024 $0.0₆427
+0.95%
$427.22 million $26.23 million
Nov 7, 2024 $0.0₆423
-0.44%
$423.18 million $26.62 million
Nov 6, 2024 $0.0₆425
+2.62%
$425.08 million $36.76 million
Nov 5, 2024 $0.0₆414
-3.13%
$414.24 million $21.16 million
Nov 4, 2024 $0.0₆428
-0.78%
$427.5 million $17.7 million
Nov 3, 2024 $0.0₆431
-1.78%
$430.86 million $19.03 million
Nov 2, 2024 $0.0₆439
+0.38%
$438.85 million $13.36 million
Nov 1, 2024 $0.0₆437
-1.11%
$437.2 million $19.61 million
Oct 31, 2024 $0.0₆442
-2.20%
$442.11 million $19.74 million
Oct 30, 2024 $0.0₆452
+2.94%
$451.96 million $20.03 million
Oct 29, 2024 $0.0₆439
-0.36%
$439.05 million $25.42 million
Oct 28, 2024 $0.0₆44
-0.85%
$440.48 million $17.62 million
Oct 27, 2024 $0.0₆444
+2.46%
$444.25 million $13.28 million
Oct 26, 2024 $0.0₆434
+0.76%
$433.6 million $20.08 million
Oct 25, 2024 $0.0₆43
-0.34%
$430.3 million $20.39 million
Oct 24, 2024 $0.0₆432
+1.74%
$431.77 million $18.55 million
Oct 23, 2024 $0.0₆424
-1.26%
$424.39 million $18.58 million
Oct 22, 2024 $0.0₆43
+3.64%
$429.81 million $21.48 million
Oct 21, 2024 $0.0₆415
+1.33%
$414.71 million $21.83 million
Oct 20, 2024 $0.0₆409
+0.01%
$409.28 million $11.26 million
Oct 19, 2024 $0.0₆409
-0.29%
$409.26 million $12.67 million
Oct 18, 2024 $0.0₆41
-0.04%
$410.47 million $15.15 million
Oct 17, 2024 $0.0₆411
-1.15%
$410.65 million $18.51 million
Oct 16, 2024 $0.0₆415
+0.23%
$415.44 million $20.97 million
Oct 15, 2024 $0.0₆414
-0.17%
$414.48 million $25.37 million
Oct 14, 2024 $0.0₆415
-0.81%
$415.18 million $23.54 million
Oct 13, 2024 $0.0₆418
+0.03%
$418.31 million $11.54 million
Oct 12, 2024 $0.0₆418
+1.56%
$418.2 million $15.07 million
Oct 11, 2024 $0.0₆412
+0.58%
$411.78 million $17.43 million
Oct 10, 2024 $0.0₆409
-1.09%
$409.41 million $17.2 million
Oct 9, 2024 $0.0₆414
-0.21%
$413.93 million $15.79 million
Oct 8, 2024 $0.0₆415
+1.42%
$414.79 million $19.26 million
Oct 7, 2024 $0.0₆409
+0.50%
$408.99 million $17.97 million
Oct 6, 2024 $0.0₆407
+0.09%
$406.96 million $11.25 million
Oct 5, 2024 $0.0₆407
-1.88%
$406.62 million $11.95 million
Oct 4, 2024 $0.0₆414
+0.98%
$414.37 million $17.47 million
Oct 3, 2024 $0.0₆41
-0.77%
$410.35 million $20.92 million
Oct 2, 2024 $0.0₆414
-1.46%
$413.54 million $22.01 million
Oct 1, 2024 $0.0₆42
-2.67%
$419.64 million $24.07 million
Sep 30, 2024 $0.0₆432
-0.48%
$431.55 million $20.01 million
Sep 29, 2024 $0.0₆434
+2.46%
$433.59 million $16.25 million
Sep 28, 2024 $0.0₆423
+0.03%
$423.19 million $15.3 million
Sep 27, 2024 $0.0₆423
+1.73%
$423.04 million $23.28 million
Sep 26, 2024 $0.0₆416
+1.64%
$415.84 million $22.92 million
Sep 25, 2024 $0.0₆409
+0.39%
$409.14 million $17.44 million
Sep 24, 2024 $0.0₆408
-0.14%
$407.55 million $16.62 million
Sep 23, 2024 $0.0₆408
-0.08%
$408.13 million $19.79 million