Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0₆523
-0.02%
$523.27 million $31.35 million
Dec 30, 2024 $0.0₆523
-1.88%
$523.37 million $31.36 million
Dec 29, 2024 $0.0₆533
-0.25%
$533.38 million $24.57 million
Dec 28, 2024 $0.0₆534
-0.12%
$534.7 million $22.08 million
Dec 27, 2024 $0.0₆535
+1.56%
$535.33 million $29.69 million
Dec 26, 2024 $0.0₆527
-2.54%
$527.09 million $29.21 million
Dec 25, 2024 $0.0₆54
-0.02%
$540.73 million $31.71 million
Dec 24, 2024 $0.0₆541
+1.41%
$540.98 million $35.37 million
Dec 23, 2024 $0.0₆533
+2.85%
$533.41 million $37.15 million
Dec 22, 2024 $0.0₆518
+0.68%
$518.63 million $35.57 million
Dec 21, 2024 $0.0₆515
-1.80%
$515.12 million $41.69 million
Dec 20, 2024 $0.0₆524
-0.86%
$524.57 million $57.78 million
Dec 19, 2024 $0.0₆529
-0.31%
$529.14 million $58.65 million
Dec 18, 2024 $0.0₆53
-6.72%
$530.81 million $42.44 million
Dec 17, 2024 $0.0₆569
-5.69%
$569.05 million $41.73 million
Dec 16, 2024 $0.0₆603
+2.76%
$603.39 million $46.48 million
Dec 15, 2024 $0.0₆587
+1.18%
$587.12 million $35.15 million
Dec 14, 2024 $0.0₆58
-2.72%
$579.85 million $36.56 million
Dec 13, 2024 $0.0₆596
-2.55%
$596.06 million $42.37 million
Dec 12, 2024 $0.0₆611
+2.89%
$611.45 million $45.31 million
Dec 11, 2024 $0.0₆594
+4.94%
$594.29 million $44.19 million
Dec 10, 2024 $0.0₆566
-0.72%
$566.38 million $61.23 million
Dec 9, 2024 $0.0₆57
-14.66%
$570.44 million $50.02 million
Dec 8, 2024 $0.0₆669
-0.11%
$668.51 million $38.63 million
Dec 7, 2024 $0.0₆669
-0.90%
$669.22 million $41.89 million
Dec 6, 2024 $0.0₆675
-0.81%
$675.28 million $55.04 million
Dec 5, 2024 $0.0₆681
-2.19%
$680.68 million $63.3 million
Dec 4, 2024 $0.0₆696
-18.67%
$695.92 million $62.07 million
Dec 3, 2024 $0.0₆854
+51.75%
$853.91 million $70.4 million
Dec 2, 2024 $0.0₆563
+7.29%
$562.71 million $61.64 million
Dec 1, 2024 $0.0₆524
+1.82%
$524.42 million $42.89 million
Nov 30, 2024 $0.0₆515
-1.03%
$515.07 million $38.7 million
Nov 29, 2024 $0.0₆52
+1.86%
$520.42 million $36.17 million
Nov 28, 2024 $0.0₆511
+0.00%
$510.91 million $33.51 million
Nov 27, 2024 $0.0₆511
+4.25%
$510.91 million $40.59 million
Nov 26, 2024 $0.0₆49
-1.15%
$490.1 million $48.29 million
Nov 25, 2024 $0.0₆496
-3.28%
$495.87 million $48.78 million
Nov 24, 2024 $0.0₆512
+1.86%
$511.66 million $48.73 million
Nov 23, 2024 $0.0₆502
+2.61%
$502.31 million $51.97 million
Nov 22, 2024 $0.0₆49
+2.46%
$489.52 million $40.7 million
Nov 21, 2024 $0.0₆478
+1.54%
$477.77 million $43.91 million
Nov 20, 2024 $0.0₆471
-3.47%
$470.55 million $37.99 million
Nov 19, 2024 $0.0₆487
-1.85%
$487.45 million $40.35 million
Nov 18, 2024 $0.0₆497
+0.52%
$496.67 million $38.91 million
Nov 17, 2024 $0.0₆494
-0.78%
$494.08 million $41.14 million
Nov 16, 2024 $0.0₆498
+3.99%
$497.99 million $41.98 million
Nov 15, 2024 $0.0₆479
+7.19%
$478.91 million $49.52 million
Nov 14, 2024 $0.0₆447
-0.98%
$446.77 million $61.22 million
Nov 13, 2024 $0.0₆451
-8.63%
$451.19 million $61.37 million
Nov 12, 2024 $0.0₆494
+12.51%
$493.79 million $62.5 million