Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0₆277
-0.19%
$277.34 million $4.77 million
Aug 22, 2026 $0.0₆278
-1.13%
$277.84 million $4.25 million
Aug 21, 2026 $0.0₆281
+1.88%
$281.06 million $5.32 million
Aug 20, 2026 $0.0₆276
-1.09%
$275.85 million $5.8 million
Aug 19, 2026 $0.0₆279
+0.04%
$278.89 million $6.06 million
Aug 18, 2026 $0.0₆279
-0.09%
$278.65 million $6.08 million
Aug 17, 2026 $0.0₆279
-0.72%
$279.04 million $7.41 million
Aug 16, 2026 $0.0₆281
+0.72%
$281.04 million $5.11 million
Aug 15, 2026 $0.0₆279
-0.40%
$279.05 million $4.47 million
Aug 14, 2026 $0.0₆28
-0.35%
$280.17 million $5.33 million
Aug 13, 2026 $0.0₆281
-0.18%
$281.12 million $4.98 million
Aug 12, 2026 $0.0₆282
+0.36%
$281.66 million $4.87 million
Aug 11, 2026 $0.0₆281
+1.04%
$280.63 million $5.38 million
Aug 10, 2026 $0.0₆278
+0.56%
$277.77 million $7.27 million
Aug 9, 2026 $0.0₆276
+1.39%
$276.13 million $6.43 million
Aug 8, 2026 $0.0₆272
-1.10%
$272.28 million $5.18 million
Aug 7, 2026 $0.0₆275
+1.95%
$275.35 million $6.32 million
Aug 6, 2026 $0.0₆27
-0.28%
$270.09 million $5.93 million
Aug 5, 2026 $0.0₆271
+0.87%
$270.93 million $6.18 million
Aug 4, 2026 $0.0₆269
+0.30%
$268.5 million $5.64 million
Aug 3, 2026 $0.0₆268
+0.06%
$267.69 million $7.26 million
Aug 2, 2026 $0.0₆268
-0.48%
$267.51 million $5.65 million
Aug 1, 2026 $0.0₆269
-0.46%
$268.83 million $4.77 million
Jul 31, 2026 $0.0₆27
+0.96%
$270.01 million $6.16 million
Jul 30, 2026 $0.0₆267
-0.09%
$267.52 million $6.09 million
Jul 29, 2026 $0.0₆268
-0.79%
$267.73 million $5.73 million
Jul 28, 2026 $0.0₆27
+0.04%
$270.5 million $5.85 million
Jul 27, 2026 $0.0₆27
+0.45%
$269.57 million $6.63 million
Jul 26, 2026 $0.0₆269
-0.01%
$268.59 million $5.34 million
Jul 25, 2026 $0.0₆269
+0.15%
$268.79 million $4.86 million
Jul 24, 2026 $0.0₆268
-1.02%
$268.33 million $6.56 million
Jul 23, 2026 $0.0₆271
+1.62%
$271.01 million $5.87 million
Jul 22, 2026 $0.0₆267
-1.34%
$266.58 million $5.98 million
Jul 21, 2026 $0.0₆27
+0.64%
$270.25 million $9.43 million
Jul 20, 2026 $0.0₆269
+0.34%
$268.52 million $7.11 million
Jul 19, 2026 $0.0₆268
+0.75%
$267.56 million $5.23 million
Jul 18, 2026 $0.0₆266
-0.72%
$265.76 million $4.87 million
Jul 17, 2026 $0.0₆268
+0.49%
$267.54 million $7.58 million
Jul 16, 2026 $0.0₆266
-1.00%
$266.19 million $6.26 million
Jul 15, 2026 $0.0₆269
-0.39%
$268.92 million $6.35 million
Jul 14, 2026 $0.0₆27
+0.05%
$270.08 million $6.97 million
Jul 13, 2026 $0.0₆27
+0.77%
$269.82 million $9.13 million
Jul 12, 2026 $0.0₆268
-0.16%
$267.82 million $7.93 million
Jul 11, 2026 $0.0₆268
+0.50%
$268.3 million $5.89 million
Jul 10, 2026 $0.0₆267
-0.49%
$266.82 million $7.5 million
Jul 9, 2026 $0.0₆268
+0.51%
$268.2 million $8.01 million
Jul 8, 2026 $0.0₆267
-0.14%
$266.8 million $8.1 million
Jul 7, 2026 $0.0₆267
+0.67%
$267.25 million $7.66 million
Jul 6, 2026 $0.0₆266
+0.52%
$265.55 million $10.86 million
Jul 5, 2026 $0.0₆264
-0.54%
$264.4 million $7.22 million