Ava AI Historical Data

AVA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0131
-1.03%
$ 13.08 million $ 1.77 million
Dec 4, 7 AM $ 0.0132
+0.66%
$ 13.22 million $ 1.76 million
Dec 4, 6 AM $ 0.0131
+1.03%
$ 13.13 million $ 1.74 million
Dec 4, 5 AM $ 0.013
+0.56%
$ 13 million $ 2.03 million
Dec 4, 4 AM $ 0.0129
+0.09%
$ 12.92 million $ 2.02 million
Dec 4, 3 AM $ 0.0129
-0.75%
$ 12.92 million $ 2.04 million
Dec 4, 2 AM $ 0.013
+0.71%
$ 13.02 million $ 2.07 million
Dec 4, 1 AM $ 0.0129
+1.44%
$ 12.93 million $ 2.05 million
Dec 4, 12 AM $ 0.0128
+0.05%
$ 12.73 million $ 2.09 million
Dec 3, 11 PM $ 0.0128
-0.79%
$ 12.74 million $ 2.11 million
Dec 3, 10 PM $ 0.0129
-1.46%
$ 12.85 million $ 2.13 million
Dec 3, 9 PM $ 0.0131
+2.66%
$ 13.04 million $ 2.14 million
Dec 3, 8 PM $ 0.0127
+0.74%
$ 12.7 million $ 2.15 million
Dec 3, 7 PM $ 0.0126
-0.65%
$ 12.61 million $ 2.28 million
Dec 3, 6 PM $ 0.0127
+0.54%
$ 12.69 million $ 2.28 million
Dec 3, 5 PM $ 0.0126
-0.76%
$ 12.63 million $ 2.31 million
Dec 3, 4 PM $ 0.0127
-0.19%
$ 12.72 million $ 2.34 million
Dec 3, 3 PM $ 0.0128
+0.51%
$ 12.74 million $ 2.38 million
Dec 3, 2 PM $ 0.0127
+0.81%
$ 12.66 million $ 2.45 million
Dec 3, 1 PM $ 0.0126
-0.55%
$ 12.56 million $ 2.49 million
Dec 3, 12 PM $ 0.0126
+0.52%
$ 12.58 million $ 2.49 million
Dec 3, 11 AM $ 0.0126
+1.55%
$ 12.47 million $ 2.5 million
Dec 3, 10 AM $ 0.0124
-0.74%
$ 12.36 million $ 2.52 million
Dec 3, 9 AM $ 0.0125
-1.55%
$ 12.45 million $ 2.58 million
Dec 3, 8 AM $ 0.0127
-1.56%
$ 12.66 million $ 2.64 million
Dec 3, 7 AM $ 0.0129
+1.46%
$ 12.84 million $ 2.78 million
Dec 3, 6 AM $ 0.0127
+0.03%
$ 12.66 million $ 2.96 million
Dec 3, 5 AM $ 0.0127
-1.36%
$ 12.67 million $ 3.07 million
Dec 3, 4 AM $ 0.0128
+0.64%
$ 12.81 million $ 3.2 million
Dec 3, 3 AM $ 0.0128
-0.27%
$ 12.75 million $ 3.21 million
Dec 3, 2 AM $ 0.0128
+1.58%
$ 12.78 million $ 3.28 million
Dec 3, 1 AM $ 0.0126
+1.27%
$ 12.56 million $ 3.37 million
Dec 3, 12 AM $ 0.0124
+0.22%
$ 12.4 million $ 3.46 million
Dec 2, 11 PM $ 0.0124
+0.27%
$ 12.38 million $ 3.7 million
Dec 2, 10 PM $ 0.0124
-0.21%
$ 12.35 million $ 3.74 million
Dec 2, 9 PM $ 0.0124
+0.91%
$ 12.36 million $ 3.8 million
Dec 2, 8 PM $ 0.0123
-3.86%
$ 12.25 million $ 3.9 million
Dec 2, 7 PM $ 0.0128
-1.83%
$ 12.76 million $ 3.9 million
Dec 2, 6 PM $ 0.013
+0.60%
$ 12.98 million $ 3.9 million
Dec 2, 5 PM $ 0.0129
-0.66%
$ 12.9 million $ 3.95 million
Dec 2, 4 PM $ 0.013
-1.57%
$ 13.01 million $ 4.06 million
Dec 2, 3 PM $ 0.0132
+2.55%
$ 13.2 million $ 4.15 million
Dec 2, 2 PM $ 0.0129
-1.71%
$ 12.87 million $ 4.11 million
Dec 2, 1 PM $ 0.0131
+1.32%
$ 13.09 million $ 4.07 million
Dec 2, 12 PM $ 0.0129
-1.40%
$ 12.92 million $ 4.14 million
Dec 2, 11 AM $ 0.0131
+0.23%
$ 13.12 million $ 4.23 million
Dec 2, 10 AM $ 0.0131
+1.72%
$ 13.08 million $ 4.29 million
Dec 2, 9 AM $ 0.0129
+0.01%
$ 12.85 million $ 4.32 million
Dec 2, 8 AM $ 0.0129
-1.73%
$ 12.85 million $ 4.37 million
Dec 2, 7 AM $ 0.0131
+2.95%
$ 13.08 million $ 4.43 million