Ava AI Historical Data

AVA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0113
+1.49%
$ 11.33 million $ 2.33 million
Dec 6, 8 AM $ 0.0112
+2.40%
$ 11.17 million $ 2.24 million
Dec 6, 7 AM $ 0.0109
-0.17%
$ 10.9 million $ 2.09 million
Dec 6, 6 AM $ 0.0109
-0.64%
$ 10.93 million $ 2.07 million
Dec 6, 5 AM $ 0.011
+0.12%
$ 10.99 million $ 2.06 million
Dec 6, 4 AM $ 0.011
+0.25%
$ 10.98 million $ 2.04 million
Dec 6, 3 AM $ 0.011
+0.36%
$ 10.95 million $ 2.01 million
Dec 6, 2 AM $ 0.0109
-1.01%
$ 10.91 million $ 2.01 million
Dec 6, 1 AM $ 0.011
+4.04%
$ 11.02 million $ 2 million
Dec 6, 12 AM $ 0.0106
+0.19%
$ 10.59 million $ 1.93 million
Dec 5, 11 PM $ 0.0106
-0.48%
$ 10.57 million $ 1.9 million
Dec 5, 10 PM $ 0.0106
-0.20%
$ 10.63 million $ 1.88 million
Dec 5, 9 PM $ 0.0107
-0.34%
$ 10.64 million $ 1.91 million
Dec 5, 8 PM $ 0.0107
+0.83%
$ 10.68 million $ 1.95 million
Dec 5, 7 PM $ 0.0106
+0.11%
$ 10.6 million $ 1.94 million
Dec 5, 6 PM $ 0.0106
-0.38%
$ 10.58 million $ 2 million
Dec 5, 5 PM $ 0.0106
-2.06%
$ 10.61 million $ 2.02 million
Dec 5, 4 PM $ 0.0109
-3.71%
$ 10.85 million $ 1.99 million
Dec 5, 3 PM $ 0.0113
-0.13%
$ 11.26 million $ 1.92 million
Dec 5, 2 PM $ 0.0113
-1.20%
$ 11.28 million $ 1.86 million
Dec 5, 1 PM $ 0.0114
-0.41%
$ 11.41 million $ 1.9 million
Dec 5, 12 PM $ 0.0115
-0.41%
$ 11.46 million $ 1.96 million
Dec 5, 11 AM $ 0.0115
-1.42%
$ 11.51 million $ 1.94 million
Dec 5, 10 AM $ 0.0117
+0.27%
$ 11.67 million $ 1.92 million
Dec 5, 9 AM $ 0.0117
-1.20%
$ 11.64 million $ 1.94 million
Dec 5, 8 AM $ 0.0118
-1.14%
$ 11.78 million $ 1.97 million
Dec 5, 7 AM $ 0.0119
+0.12%
$ 11.92 million $ 2.02 million
Dec 5, 6 AM $ 0.0119
+0.15%
$ 11.91 million $ 1.69 million
Dec 5, 5 AM $ 0.0119
-0.04%
$ 11.89 million $ 1.72 million
Dec 5, 4 AM $ 0.0119
-1.50%
$ 11.88 million $ 1.72 million
Dec 5, 3 AM $ 0.0121
+0.69%
$ 12.07 million $ 1.71 million
Dec 5, 2 AM $ 0.012
+0.80%
$ 11.99 million $ 1.69 million
Dec 5, 1 AM $ 0.0119
+1.34%
$ 11.9 million $ 1.72 million
Dec 5, 12 AM $ 0.0117
-0.57%
$ 11.73 million $ 1.71 million
Dec 4, 11 PM $ 0.0118
+0.07%
$ 11.81 million $ 1.71 million
Dec 4, 10 PM $ 0.0118
+0.28%
$ 11.8 million $ 1.71 million
Dec 4, 9 PM $ 0.0118
-1.78%
$ 11.79 million $ 1.7 million
Dec 4, 8 PM $ 0.012
-0.16%
$ 11.94 million $ 1.69 million
Dec 4, 7 PM $ 0.012
-2.20%
$ 11.98 million $ 1.68 million
Dec 4, 6 PM $ 0.0123
-0.86%
$ 12.27 million $ 1.67 million
Dec 4, 5 PM $ 0.0124
-0.20%
$ 12.38 million $ 1.63 million
Dec 4, 4 PM $ 0.0124
-0.73%
$ 12.4 million $ 1.65 million
Dec 4, 3 PM $ 0.0125
+0.92%
$ 12.49 million $ 1.68 million
Dec 4, 2 PM $ 0.0124
-1.47%
$ 12.39 million $ 1.72 million
Dec 4, 1 PM $ 0.0126
-2.73%
$ 12.57 million $ 1.74 million
Dec 4, 12 PM $ 0.0129
-0.74%
$ 12.9 million $ 1.74 million
Dec 4, 11 AM $ 0.013
+0.27%
$ 13.02 million $ 1.76 million
Dec 4, 10 AM $ 0.013
-1.68%
$ 12.99 million $ 1.76 million
Dec 4, 9 AM $ 0.0132
+0.96%
$ 13.21 million $ 1.79 million
Dec 4, 8 AM $ 0.0131
-1.03%
$ 13.08 million $ 1.77 million