Ava AI Historical Data

AVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0113
+1.46%
$ 11.3 million $ 1.36 million
Dec 8, 8 AM $ 0.0112
+0.88%
$ 11.14 million $ 1.35 million
Dec 8, 7 AM $ 0.0111
-0.90%
$ 11.04 million $ 1.35 million
Dec 8, 6 AM $ 0.0112
+0.48%
$ 11.15 million $ 1.39 million
Dec 8, 5 AM $ 0.0111
+0.48%
$ 11.09 million $ 1.41 million
Dec 8, 4 AM $ 0.011
+0.14%
$ 11.04 million $ 1.41 million
Dec 8, 3 AM $ 0.011
-0.38%
$ 11.02 million $ 1.44 million
Dec 8, 2 AM $ 0.0111
+0.38%
$ 11.06 million $ 1.47 million
Dec 8, 1 AM $ 0.011
+0.80%
$ 11.02 million $ 1.55 million
Dec 8, 12 AM $ 0.0109
+0.25%
$ 10.93 million $ 1.65 million
Dec 7, 11 PM $ 0.0109
-0.59%
$ 10.91 million $ 1.74 million
Dec 7, 10 PM $ 0.011
+0.18%
$ 10.97 million $ 1.78 million
Dec 7, 9 PM $ 0.011
-2.38%
$ 10.94 million $ 1.81 million
Dec 7, 8 PM $ 0.0112
+0.08%
$ 11.22 million $ 1.85 million
Dec 7, 7 PM $ 0.0112
-0.35%
$ 11.21 million $ 1.89 million
Dec 7, 6 PM $ 0.0113
+0.00%
$ 11.25 million $ 2.01 million
Dec 7, 5 PM $ 0.0113
+1.85%
$ 11.25 million $ 2.11 million
Dec 7, 4 PM $ 0.0111
+0.10%
$ 11.04 million $ 2.33 million
Dec 7, 3 PM $ 0.011
+1.52%
$ 11.03 million $ 2.86 million
Dec 7, 2 PM $ 0.0109
-1.82%
$ 10.87 million $ 3.14 million
Dec 7, 1 PM $ 0.0111
-0.44%
$ 11.07 million $ 3.2 million
Dec 7, 12 PM $ 0.0111
+0.06%
$ 11.12 million $ 3.23 million
Dec 7, 11 AM $ 0.0111
+0.20%
$ 11.1 million $ 3.32 million
Dec 7, 10 AM $ 0.0111
-0.32%
$ 11.09 million $ 3.54 million
Dec 7, 9 AM $ 0.0111
-0.87%
$ 11.13 million $ 3.56 million
Dec 7, 8 AM $ 0.0112
+0.06%
$ 11.22 million $ 3.63 million
Dec 7, 7 AM $ 0.0112
-1.55%
$ 11.22 million $ 3.74 million
Dec 7, 6 AM $ 0.0114
-0.18%
$ 11.39 million $ 3.73 million
Dec 7, 5 AM $ 0.0114
+0.37%
$ 11.41 million $ 3.74 million
Dec 7, 4 AM $ 0.0114
-0.93%
$ 11.37 million $ 3.79 million
Dec 7, 3 AM $ 0.0115
-0.33%
$ 11.49 million $ 3.82 million
Dec 7, 2 AM $ 0.0115
-0.96%
$ 11.51 million $ 3.83 million
Dec 7, 1 AM $ 0.0116
-2.63%
$ 11.64 million $ 3.86 million
Dec 7, 12 AM $ 0.0119
+1.71%
$ 11.94 million $ 3.83 million
Dec 6, 11 PM $ 0.0117
+0.56%
$ 11.74 million $ 3.77 million
Dec 6, 10 PM $ 0.0117
+1.18%
$ 11.68 million $ 3.75 million
Dec 6, 9 PM $ 0.0116
-1.60%
$ 11.54 million $ 3.72 million
Dec 6, 8 PM $ 0.0117
-0.88%
$ 11.73 million $ 3.74 million
Dec 6, 7 PM $ 0.0118
-2.66%
$ 11.85 million $ 3.75 million
Dec 6, 6 PM $ 0.0122
-1.02%
$ 12.2 million $ 3.68 million
Dec 6, 5 PM $ 0.0123
-2.05%
$ 12.29 million $ 3.64 million
Dec 6, 4 PM $ 0.0126
+5.27%
$ 12.55 million $ 3.48 million
Dec 6, 3 PM $ 0.0119
+7.03%
$ 11.92 million $ 2.94 million
Dec 6, 2 PM $ 0.0111
-0.49%
$ 11.13 million $ 2.69 million
Dec 6, 1 PM $ 0.0112
-1.22%
$ 11.19 million $ 2.64 million
Dec 6, 12 PM $ 0.0113
+1.08%
$ 11.33 million $ 2.61 million
Dec 6, 11 AM $ 0.0112
-1.80%
$ 11.21 million $ 2.56 million
Dec 6, 10 AM $ 0.0114
+0.68%
$ 11.41 million $ 2.37 million
Dec 6, 9 AM $ 0.0113
+1.49%
$ 11.33 million $ 2.33 million
Dec 6, 8 AM $ 0.0112
+2.40%
$ 11.17 million $ 2.24 million