Ava AI Historical Data

AVA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0102
-2.27%
$ 10.14 million $ 2.36 million
Dec 10, 9 AM $ 0.0104
+3.51%
$ 10.38 million $ 2.3 million
Dec 10, 8 AM $ 0.01
+1.77%
$ 10.03 million $ 2.19 million
Dec 10, 7 AM $ 0.00986
-0.02%
$ 9.85 million $ 2.09 million
Dec 10, 6 AM $ 0.00986
-0.71%
$ 9.85 million $ 2.07 million
Dec 10, 5 AM $ 0.00993
-0.27%
$ 9.92 million $ 2.03 million
Dec 10, 4 AM $ 0.00996
-0.27%
$ 9.95 million $ 2.02 million
Dec 10, 3 AM $ 0.00999
-1.12%
$ 9.98 million $ 2.03 million
Dec 10, 2 AM $ 0.0101
+0.13%
$ 10.09 million $ 1.95 million
Dec 10, 1 AM $ 0.0101
+0.24%
$ 10.08 million $ 1.94 million
Dec 10, 12 AM $ 0.0101
-1.20%
$ 10.05 million $ 1.96 million
Dec 9, 11 PM $ 0.0102
-0.34%
$ 10.18 million $ 1.94 million
Dec 9, 10 PM $ 0.0102
+1.59%
$ 10.21 million $ 1.92 million
Dec 9, 9 PM $ 0.0101
-0.91%
$ 10.05 million $ 1.88 million
Dec 9, 8 PM $ 0.0102
-1.74%
$ 10.15 million $ 1.85 million
Dec 9, 7 PM $ 0.0103
-0.18%
$ 10.33 million $ 1.83 million
Dec 9, 6 PM $ 0.0104
-1.72%
$ 10.35 million $ 1.8 million
Dec 9, 5 PM $ 0.0105
+0.23%
$ 10.53 million $ 1.8 million
Dec 9, 4 PM $ 0.0105
+2.65%
$ 10.5 million $ 1.7 million
Dec 9, 3 PM $ 0.0102
+2.96%
$ 10.23 million $ 1.64 million
Dec 9, 2 PM $ 0.00994
-1.23%
$ 9.93 million $ 1.57 million
Dec 9, 1 PM $ 0.0101
-2.94%
$ 10.05 million $ 1.77 million
Dec 9, 12 PM $ 0.0104
+0.54%
$ 10.35 million $ 1.77 million
Dec 9, 11 AM $ 0.0103
-0.48%
$ 10.3 million $ 1.77 million
Dec 9, 10 AM $ 0.0104
+0.23%
$ 10.35 million $ 1.71 million
Dec 9, 9 AM $ 0.0103
-0.44%
$ 10.33 million $ 1.78 million
Dec 9, 8 AM $ 0.0104
-0.35%
$ 10.38 million $ 1.83 million
Dec 9, 7 AM $ 0.0104
+1.29%
$ 10.41 million $ 1.83 million
Dec 9, 6 AM $ 0.0103
-0.26%
$ 10.28 million $ 1.79 million
Dec 9, 5 AM $ 0.0103
+0.11%
$ 10.3 million $ 1.78 million
Dec 9, 4 AM $ 0.0103
-3.52%
$ 10.3 million $ 1.78 million
Dec 9, 3 AM $ 0.0107
+0.75%
$ 10.67 million $ 1.73 million
Dec 9, 2 AM $ 0.0106
+0.24%
$ 10.59 million $ 1.75 million
Dec 9, 1 AM $ 0.0106
-0.54%
$ 10.56 million $ 1.73 million
Dec 9, 12 AM $ 0.0106
-0.42%
$ 10.62 million $ 1.71 million
Dec 8, 11 PM $ 0.0107
-0.02%
$ 10.66 million $ 1.7 million
Dec 8, 10 PM $ 0.0107
-0.20%
$ 10.66 million $ 1.71 million
Dec 8, 9 PM $ 0.0107
+0.60%
$ 10.69 million $ 1.72 million
Dec 8, 8 PM $ 0.0106
+0.40%
$ 10.63 million $ 1.74 million
Dec 8, 7 PM $ 0.0106
-0.08%
$ 10.58 million $ 1.72 million
Dec 8, 6 PM $ 0.0106
-0.75%
$ 10.59 million $ 1.72 million
Dec 8, 5 PM $ 0.0107
+0.27%
$ 10.66 million $ 1.7 million
Dec 8, 4 PM $ 0.0107
+0.18%
$ 10.64 million $ 1.72 million
Dec 8, 3 PM $ 0.0106
-1.48%
$ 10.62 million $ 1.68 million
Dec 8, 2 PM $ 0.0108
-2.20%
$ 10.78 million $ 1.28 million
Dec 8, 1 PM $ 0.0111
-0.74%
$ 11.05 million $ 1.18 million
Dec 8, 12 PM $ 0.0111
-0.96%
$ 11.13 million $ 1.17 million
Dec 8, 11 AM $ 0.0112
-0.01%
$ 11.24 million $ 1.16 million
Dec 8, 10 AM $ 0.0112
-0.59%
$ 11.24 million $ 1.21 million
Dec 8, 9 AM $ 0.0113
+1.46%
$ 11.3 million $ 1.36 million