Ava AI Historical Data

AVA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00924
-0.98%
$ 9.23 million $ 2.12 million
Dec 12, 10 AM $ 0.00933
-0.06%
$ 9.32 million $ 2.11 million
Dec 12, 9 AM $ 0.00933
+0.06%
$ 9.29 million $ 2.02 million
Dec 12, 8 AM $ 0.00933
+1.59%
$ 9.32 million $ 1.94 million
Dec 12, 7 AM $ 0.00918
+1.93%
$ 9.17 million $ 1.89 million
Dec 12, 6 AM $ 0.00901
-1.09%
$ 9 million $ 1.86 million
Dec 12, 5 AM $ 0.0091
+1.05%
$ 9.1 million $ 1.87 million
Dec 12, 4 AM $ 0.00901
-0.92%
$ 9 million $ 1.87 million
Dec 12, 3 AM $ 0.00909
+0.16%
$ 9.09 million $ 1.92 million
Dec 12, 2 AM $ 0.00908
-0.27%
$ 9.09 million $ 1.93 million
Dec 12, 1 AM $ 0.0091
-0.01%
$ 9.1 million $ 1.92 million
Dec 12, 12 AM $ 0.0091
-0.47%
$ 9.1 million $ 1.94 million
Dec 11, 11 PM $ 0.00915
-0.63%
$ 9.14 million $ 1.96 million
Dec 11, 10 PM $ 0.0092
-0.96%
$ 9.2 million $ 1.98 million
Dec 11, 9 PM $ 0.00929
+0.91%
$ 9.29 million $ 2.03 million
Dec 11, 8 PM $ 0.00921
+1.42%
$ 9.2 million $ 2.03 million
Dec 11, 7 PM $ 0.00908
-0.93%
$ 9.07 million $ 2.02 million
Dec 11, 6 PM $ 0.00917
-0.99%
$ 9.16 million $ 2.08 million
Dec 11, 5 PM $ 0.00926
+3.69%
$ 9.25 million $ 1.67 million
Dec 11, 4 PM $ 0.00893
+1.16%
$ 8.92 million $ 1.59 million
Dec 11, 3 PM $ 0.00882
+0.08%
$ 8.82 million $ 1.57 million
Dec 11, 2 PM $ 0.00882
-2.26%
$ 8.81 million $ 1.55 million
Dec 11, 1 PM $ 0.00902
-0.25%
$ 9.01 million $ 1.82 million
Dec 11, 12 PM $ 0.00904
-0.36%
$ 9.04 million $ 1.81 million
Dec 11, 11 AM $ 0.00908
+0.25%
$ 9.07 million $ 1.82 million
Dec 11, 10 AM $ 0.00905
-0.21%
$ 9.05 million $ 1.81 million
Dec 11, 9 AM $ 0.00907
+0.88%
$ 9.06 million $ 1.87 million
Dec 11, 8 AM $ 0.00899
-1.04%
$ 8.98 million $ 1.93 million
Dec 11, 7 AM $ 0.00909
+0.56%
$ 9.08 million $ 2.01 million
Dec 11, 6 AM $ 0.00904
-0.66%
$ 9.03 million $ 2.07 million
Dec 11, 5 AM $ 0.0091
-0.10%
$ 9.09 million $ 2.09 million
Dec 11, 4 AM $ 0.00911
+1.27%
$ 9.1 million $ 2.11 million
Dec 11, 3 AM $ 0.00899
-1.83%
$ 8.98 million $ 2.07 million
Dec 11, 2 AM $ 0.00916
-1.92%
$ 9.15 million $ 2.09 million
Dec 11, 1 AM $ 0.00934
-1.59%
$ 9.33 million $ 2.06 million
Dec 11, 12 AM $ 0.00949
-1.08%
$ 9.48 million $ 2.04 million
Dec 10, 11 PM $ 0.00959
-1.27%
$ 9.59 million $ 2.03 million
Dec 10, 10 PM $ 0.00972
-1.20%
$ 9.71 million $ 2.04 million
Dec 10, 9 PM $ 0.00983
-0.79%
$ 9.83 million $ 2 million
Dec 10, 8 PM $ 0.00991
-1.13%
$ 9.91 million $ 1.99 million
Dec 10, 7 PM $ 0.01
+0.88%
$ 10.02 million $ 1.96 million
Dec 10, 6 PM $ 0.00994
+0.20%
$ 9.94 million $ 1.91 million
Dec 10, 5 PM $ 0.00992
+0.32%
$ 9.91 million $ 1.91 million
Dec 10, 4 PM $ 0.00989
+0.71%
$ 9.88 million $ 2.01 million
Dec 10, 3 PM $ 0.00981
-1.74%
$ 9.8 million $ 2.08 million
Dec 10, 2 PM $ 0.00999
-0.30%
$ 9.98 million $ 2.17 million
Dec 10, 1 PM $ 0.01
+0.22%
$ 10.01 million $ 2.28 million
Dec 10, 12 PM $ 0.00999
-1.14%
$ 9.99 million $ 2.33 million
Dec 10, 11 AM $ 0.0101
-0.42%
$ 10.1 million $ 2.31 million
Dec 10, 10 AM $ 0.0102
-2.27%
$ 10.14 million $ 2.36 million