Ava AI Historical Data

AVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00873
+0.72%
$ 8.72 million $ 1.26 million
Dec 14, 11 AM $ 0.00866
-0.41%
$ 8.66 million $ 1.27 million
Dec 14, 10 AM $ 0.00871
-0.82%
$ 8.7 million $ 1.27 million
Dec 14, 9 AM $ 0.00878
-0.03%
$ 8.77 million $ 1.27 million
Dec 14, 8 AM $ 0.00878
+0.78%
$ 8.78 million $ 1.27 million
Dec 14, 7 AM $ 0.00872
-0.22%
$ 8.71 million $ 1.27 million
Dec 14, 6 AM $ 0.00874
+1.28%
$ 8.73 million $ 1.28 million
Dec 14, 5 AM $ 0.00864
-2.96%
$ 8.63 million $ 1.28 million
Dec 14, 4 AM $ 0.0089
-0.11%
$ 8.89 million $ 1.26 million
Dec 14, 3 AM $ 0.0089
-0.83%
$ 8.9 million $ 1.22 million
Dec 14, 2 AM $ 0.00898
-0.08%
$ 8.97 million $ 1.4 million
Dec 14, 1 AM $ 0.00898
+0.07%
$ 8.98 million $ 1.4 million
Dec 14, 12 AM $ 0.00898
-0.42%
$ 8.97 million $ 1.4 million
Dec 13, 11 PM $ 0.00901
+0.15%
$ 9.01 million $ 1.4 million
Dec 13, 10 PM $ 0.009
+0.69%
$ 8.99 million $ 1.37 million
Dec 13, 9 PM $ 0.00894
-0.60%
$ 8.93 million $ 1.37 million
Dec 13, 8 PM $ 0.00899
-0.02%
$ 8.99 million $ 1.34 million
Dec 13, 7 PM $ 0.00899
-0.02%
$ 8.98 million $ 1.35 million
Dec 13, 6 PM $ 0.009
-0.22%
$ 8.99 million $ 1.42 million
Dec 13, 5 PM $ 0.00902
-0.07%
$ 9.01 million $ 1.42 million
Dec 13, 4 PM $ 0.00902
+0.10%
$ 9.01 million $ 1.43 million
Dec 13, 3 PM $ 0.00901
-0.08%
$ 9.01 million $ 1.51 million
Dec 13, 2 PM $ 0.00902
-1.24%
$ 9.01 million $ 1.65 million
Dec 13, 1 PM $ 0.00913
+0.27%
$ 9.13 million $ 1.65 million
Dec 13, 12 PM $ 0.00911
+1.07%
$ 9.1 million $ 1.65 million
Dec 13, 11 AM $ 0.00901
-1.42%
$ 9.01 million $ 1.67 million
Dec 13, 10 AM $ 0.00914
+2.00%
$ 9.14 million $ 1.7 million
Dec 13, 9 AM $ 0.00896
+0.57%
$ 8.96 million $ 1.76 million
Dec 13, 8 AM $ 0.00891
-0.96%
$ 8.9 million $ 1.83 million
Dec 13, 7 AM $ 0.009
+1.14%
$ 8.99 million $ 1.9 million
Dec 13, 6 AM $ 0.0089
-0.32%
$ 8.89 million $ 1.91 million
Dec 13, 5 AM $ 0.00892
-0.46%
$ 8.92 million $ 1.9 million
Dec 13, 4 AM $ 0.00897
-0.18%
$ 8.96 million $ 1.89 million
Dec 13, 3 AM $ 0.00898
-0.08%
$ 8.97 million $ 1.91 million
Dec 13, 2 AM $ 0.00899
+0.20%
$ 8.98 million $ 1.94 million
Dec 13, 1 AM $ 0.00897
-0.26%
$ 8.96 million $ 1.98 million
Dec 13, 12 AM $ 0.009
-0.87%
$ 8.99 million $ 2 million
Dec 12, 11 PM $ 0.00907
+0.47%
$ 9.07 million $ 2.02 million
Dec 12, 10 PM $ 0.00903
+1.80%
$ 9.02 million $ 2.03 million
Dec 12, 9 PM $ 0.00887
+0.43%
$ 8.86 million $ 2.02 million
Dec 12, 8 PM $ 0.00883
+0.66%
$ 8.83 million $ 2.05 million
Dec 12, 7 PM $ 0.00878
-1.78%
$ 8.77 million $ 2.08 million
Dec 12, 6 PM $ 0.00894
+0.25%
$ 8.93 million $ 2.05 million
Dec 12, 5 PM $ 0.00891
+0.21%
$ 8.91 million $ 2.1 million
Dec 12, 4 PM $ 0.00889
-0.28%
$ 8.89 million $ 2.17 million
Dec 12, 3 PM $ 0.00892
-3.04%
$ 8.91 million $ 2.13 million
Dec 12, 2 PM $ 0.0092
-0.22%
$ 9.19 million $ 2.03 million
Dec 12, 1 PM $ 0.00922
+0.06%
$ 9.21 million $ 2.1 million
Dec 12, 12 PM $ 0.00921
-0.24%
$ 9.21 million $ 2.11 million
Dec 12, 11 AM $ 0.00924
-0.98%
$ 9.23 million $ 2.12 million