Ava AI Historical Data

AVA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0133
+22.48%
$ 13.3 million $ 7.02 million
Dec 16, 11 AM $ 0.0109
+11.41%
$ 10.86 million $ 4.76 million
Dec 16, 10 AM $ 0.00975
+1.45%
$ 9.74 million $ 4.57 million
Dec 16, 9 AM $ 0.00961
-0.84%
$ 9.61 million $ 4.5 million
Dec 16, 8 AM $ 0.00969
+2.31%
$ 9.69 million $ 4.38 million
Dec 16, 7 AM $ 0.00947
-0.28%
$ 9.47 million $ 4.14 million
Dec 16, 6 AM $ 0.0095
+0.73%
$ 9.49 million $ 4.13 million
Dec 16, 5 AM $ 0.00943
+0.22%
$ 9.43 million $ 4.11 million
Dec 16, 4 AM $ 0.00941
-1.31%
$ 9.4 million $ 4.25 million
Dec 16, 3 AM $ 0.00953
+1.55%
$ 9.52 million $ 4.78 million
Dec 16, 2 AM $ 0.00939
+0.16%
$ 9.38 million $ 4.82 million
Dec 16, 1 AM $ 0.00937
-0.34%
$ 9.36 million $ 5.5 million
Dec 16, 12 AM $ 0.0094
-1.19%
$ 9.4 million $ 5.45 million
Dec 15, 11 PM $ 0.00952
+2.32%
$ 9.52 million $ 5.37 million
Dec 15, 10 PM $ 0.0093
-0.52%
$ 9.29 million $ 5.38 million
Dec 15, 9 PM $ 0.00935
-1.09%
$ 9.34 million $ 5.36 million
Dec 15, 8 PM $ 0.00945
-2.86%
$ 9.45 million $ 5.34 million
Dec 15, 7 PM $ 0.00973
+1.96%
$ 9.72 million $ 5.27 million
Dec 15, 6 PM $ 0.00955
+1.95%
$ 9.54 million $ 4.97 million
Dec 15, 5 PM $ 0.00937
+1.06%
$ 9.36 million $ 4.78 million
Dec 15, 4 PM $ 0.00927
-0.30%
$ 9.26 million $ 4.58 million
Dec 15, 3 PM $ 0.0093
-0.37%
$ 9.29 million $ 4.54 million
Dec 15, 2 PM $ 0.00933
-1.52%
$ 9.32 million $ 4.4 million
Dec 15, 1 PM $ 0.00948
-1.52%
$ 9.46 million $ 4.34 million
Dec 15, 12 PM $ 0.00962
+0.86%
$ 9.61 million $ 4.24 million
Dec 15, 11 AM $ 0.00954
+8.44%
$ 9.53 million $ 4.06 million
Dec 15, 10 AM $ 0.00879
-0.32%
$ 8.79 million $ 3.71 million
Dec 15, 9 AM $ 0.00883
-1.25%
$ 8.82 million $ 3.67 million
Dec 15, 8 AM $ 0.00894
-1.40%
$ 8.93 million $ 3.63 million
Dec 15, 7 AM $ 0.00906
+0.64%
$ 9.06 million $ 3.59 million
Dec 15, 6 AM $ 0.00901
+2.39%
$ 9 million $ 3.49 million
Dec 15, 5 AM $ 0.0088
+4.50%
$ 8.79 million $ 3.42 million
Dec 15, 4 AM $ 0.00842
-12.38%
$ 8.41 million $ 3.25 million
Dec 15, 3 AM $ 0.0096
-1.62%
$ 9.59 million $ 2.74 million
Dec 15, 2 AM $ 0.00976
+20.68%
$ 9.75 million $ 2.03 million
Dec 15, 1 AM $ 0.00809
+0.98%
$ 8.08 million $ 1.41 million
Dec 15, 12 AM $ 0.00801
-1.01%
$ 8 million $ 1.38 million
Dec 14, 11 PM $ 0.00809
-1.18%
$ 8.08 million $ 1.31 million
Dec 14, 10 PM $ 0.00819
-0.04%
$ 8.18 million $ 1.27 million
Dec 14, 9 PM $ 0.00818
-0.82%
$ 8.17 million $ 1.27 million
Dec 14, 8 PM $ 0.00825
+0.12%
$ 8.24 million $ 1.3 million
Dec 14, 7 PM $ 0.00824
-0.83%
$ 8.23 million $ 1.31 million
Dec 14, 6 PM $ 0.00831
+0.08%
$ 8.3 million $ 1.31 million
Dec 14, 5 PM $ 0.00831
-3.70%
$ 8.3 million $ 1.3 million
Dec 14, 4 PM $ 0.00862
+0.07%
$ 8.61 million $ 1.25 million
Dec 14, 3 PM $ 0.00862
+0.18%
$ 8.61 million $ 1.24 million
Dec 14, 2 PM $ 0.0086
-1.29%
$ 8.59 million $ 1.24 million
Dec 14, 1 PM $ 0.00871
-0.15%
$ 8.71 million $ 1.26 million
Dec 14, 12 PM $ 0.00873
+0.72%
$ 8.72 million $ 1.26 million
Dec 14, 11 AM $ 0.00866
-0.41%
$ 8.66 million $ 1.27 million