Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00822
+2.43%
$ 8.21 million $ 2.34 million
Jul 27, 9 AM $ 0.00803
-0.50%
$ 8.02 million $ 2.32 million
Jul 27, 8 AM $ 0.00807
-1.36%
$ 8.06 million $ 2.32 million
Jul 27, 7 AM $ 0.00818
+1.42%
$ 8.17 million $ 2.32 million
Jul 27, 6 AM $ 0.00806
+0.30%
$ 8.06 million $ 2.33 million
Jul 27, 5 AM $ 0.00804
-1.26%
$ 8.03 million $ 2.3 million
Jul 27, 4 AM $ 0.00814
+0.81%
$ 8.14 million $ 2.29 million
Jul 27, 3 AM $ 0.00808
+0.61%
$ 8.07 million $ 2.29 million
Jul 27, 2 AM $ 0.00803
+0.13%
$ 8.02 million $ 2.28 million
Jul 27, 1 AM $ 0.00802
-0.59%
$ 8.01 million $ 2.28 million
Jul 27, 12 AM $ 0.00807
+0.80%
$ 8.06 million $ 2.3 million
Jul 26, 11 PM $ 0.008
+0.15%
$ 7.99 million $ 2.31 million
Jul 26, 10 PM $ 0.00799
+0.44%
$ 7.98 million $ 2.32 million
Jul 26, 9 PM $ 0.00795
+0.56%
$ 7.95 million $ 2.32 million
Jul 26, 8 PM $ 0.00791
-0.84%
$ 7.9 million $ 2.3 million
Jul 26, 7 PM $ 0.00798
-0.48%
$ 7.97 million $ 2.32 million
Jul 26, 6 PM $ 0.00801
-0.10%
$ 8.01 million $ 2.33 million
Jul 26, 5 PM $ 0.00802
+1.41%
$ 8.02 million $ 2.31 million
Jul 26, 4 PM $ 0.00791
-1.42%
$ 7.91 million $ 2.27 million
Jul 26, 3 PM $ 0.00803
+0.35%
$ 8.02 million $ 2.23 million
Jul 26, 2 PM $ 0.008
-1.70%
$ 7.99 million $ 2.22 million
Jul 26, 1 PM $ 0.00814
+0.46%
$ 8.13 million $ 2.22 million
Jul 26, 12 PM $ 0.0081
-1.44%
$ 8.09 million $ 2.2 million
Jul 26, 11 AM $ 0.00822
-7.79%
$ 8.21 million $ 2.19 million
Jul 26, 10 AM $ 0.00891
+2.35%
$ 8.9 million $ 2.12 million
Jul 26, 9 AM $ 0.00871
+0.68%
$ 8.7 million $ 2.1 million
Jul 26, 8 AM $ 0.00865
+0.07%
$ 8.64 million $ 2.08 million
Jul 26, 7 AM $ 0.00864
+1.19%
$ 8.64 million $ 2.09 million
Jul 26, 6 AM $ 0.00854
+1.02%
$ 8.53 million $ 2.07 million
Jul 26, 5 AM $ 0.00846
+0.81%
$ 8.45 million $ 2.15 million
Jul 26, 4 AM $ 0.00839
+1.49%
$ 8.38 million $ 2.15 million
Jul 26, 3 AM $ 0.00826
+1.86%
$ 8.26 million $ 2.17 million
Jul 26, 2 AM $ 0.00811
-1.24%
$ 8.11 million $ 2.21 million
Jul 26, 1 AM $ 0.00822
-0.34%
$ 8.21 million $ 2.25 million
Jul 26, 12 AM $ 0.00824
-0.13%
$ 8.24 million $ 2.23 million
Jul 25, 11 PM $ 0.00825
+0.63%
$ 8.25 million $ 2.2 million
Jul 25, 10 PM $ 0.0082
+0.34%
$ 8.2 million $ 2.18 million
Jul 25, 9 PM $ 0.00817
-0.73%
$ 8.17 million $ 2.19 million
Jul 25, 8 PM $ 0.00823
+2.12%
$ 8.23 million $ 2.22 million
Jul 25, 7 PM $ 0.00806
+1.53%
$ 8.06 million $ 2.21 million
Jul 25, 6 PM $ 0.00794
-0.53%
$ 7.93 million $ 2.18 million
Jul 25, 5 PM $ 0.00798
-0.39%
$ 7.98 million $ 2.25 million
Jul 25, 4 PM $ 0.00801
+0.48%
$ 8.01 million $ 2.26 million
Jul 25, 3 PM $ 0.00798
-1.06%
$ 7.97 million $ 2.29 million
Jul 25, 2 PM $ 0.00806
+0.42%
$ 8.06 million $ 2.32 million
Jul 25, 1 PM $ 0.00803
+0.95%
$ 8.02 million $ 2.34 million
Jul 25, 12 PM $ 0.00795
-1.63%
$ 7.94 million $ 2.36 million
Jul 25, 11 AM $ 0.00806
+0.83%
$ 8.06 million $ 2.39 million
Jul 25, 10 AM $ 0.008
+0.52%
$ 7.99 million $ 2.39 million
Jul 25, 9 AM $ 0.00796
-0.80%
$ 7.95 million $ 2.39 million