Ava AI Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00602
+0.63%
$ 6.02 million $ 827,479
May 28, 7 AM $ 0.00598
+0.89%
$ 5.98 million $ 838,029
May 28, 6 AM $ 0.00593
+0.30%
$ 5.93 million $ 833,884
May 28, 5 AM $ 0.00591
+0.40%
$ 5.91 million $ 831,656
May 28, 4 AM $ 0.00589
-0.18%
$ 5.88 million $ 819,407
May 28, 3 AM $ 0.0059
-3.18%
$ 5.9 million $ 807,937
May 28, 2 AM $ 0.00609
+0.35%
$ 6.09 million $ 778,014
May 28, 1 AM $ 0.00607
-2.00%
$ 6.07 million $ 786,266
May 28, 12 AM $ 0.0062
-1.46%
$ 6.19 million $ 763,146
May 27, 11 PM $ 0.00629
+0.33%
$ 6.28 million $ 753,490
May 27, 10 PM $ 0.00627
+1.13%
$ 6.26 million $ 741,277
May 27, 9 PM $ 0.0062
-2.02%
$ 6.19 million $ 742,334
May 27, 8 PM $ 0.00633
-0.56%
$ 6.32 million $ 730,056
May 27, 7 PM $ 0.00636
+0.08%
$ 6.36 million $ 732,074
May 27, 6 PM $ 0.00636
+0.05%
$ 6.35 million $ 738,358
May 27, 5 PM $ 0.00635
-0.17%
$ 6.35 million $ 735,730
May 27, 4 PM $ 0.00636
-0.69%
$ 6.36 million $ 743,347
May 27, 3 PM $ 0.00641
+0.84%
$ 6.4 million $ 753,259
May 27, 2 PM $ 0.00635
-0.50%
$ 6.35 million $ 750,909
May 27, 1 PM $ 0.00638
-0.85%
$ 6.38 million $ 753,560
May 27, 12 PM $ 0.00644
+0.26%
$ 6.43 million $ 747,203
May 27, 11 AM $ 0.00642
-0.32%
$ 6.42 million $ 740,150
May 27, 10 AM $ 0.00644
+0.45%
$ 6.44 million $ 739,207
May 27, 9 AM $ 0.00641
-0.18%
$ 6.41 million $ 730,693
May 27, 8 AM $ 0.00642
-0.32%
$ 6.42 million $ 733,369
May 27, 7 AM $ 0.00644
-0.05%
$ 6.44 million $ 733,196
May 27, 6 AM $ 0.00645
-0.16%
$ 6.44 million $ 731,336
May 27, 5 AM $ 0.00645
-0.05%
$ 6.45 million $ 731,164
May 27, 4 AM $ 0.00645
-0.83%
$ 6.45 million $ 734,839
May 27, 3 AM $ 0.00652
+0.21%
$ 6.51 million $ 729,813
May 27, 2 AM $ 0.0065
+0.55%
$ 6.5 million $ 731,034
May 27, 1 AM $ 0.00648
+0.20%
$ 6.47 million $ 731,740
May 27, 12 AM $ 0.00646
+0.25%
$ 6.46 million $ 739,040
May 26, 11 PM $ 0.00645
+0.14%
$ 6.44 million $ 749,348
May 26, 10 PM $ 0.00644
+0.42%
$ 6.43 million $ 755,679
May 26, 9 PM $ 0.00643
-0.61%
$ 6.42 million $ 752,209
May 26, 8 PM $ 0.00647
-0.14%
$ 6.46 million $ 742,576
May 26, 7 PM $ 0.00648
-0.61%
$ 6.47 million $ 743,597
May 26, 6 PM $ 0.00652
-0.32%
$ 6.51 million $ 737,348
May 26, 5 PM $ 0.00654
-1.75%
$ 6.54 million $ 740,781
May 26, 4 PM $ 0.00666
+0.00%
$ 6.65 million $ 743,516
May 26, 3 PM $ 0.00664
-1.57%
$ 6.64 million $ 737,667
May 26, 2 PM $ 0.00675
+0.85%
$ 6.74 million $ 738,835
May 26, 1 PM $ 0.00669
-0.07%
$ 6.69 million $ 743,864
May 26, 12 PM $ 0.0067
-0.65%
$ 6.69 million $ 758,903
May 26, 11 AM $ 0.00674
-0.36%
$ 6.74 million $ 773,934
May 26, 10 AM $ 0.00677
+1.59%
$ 6.76 million $ 803,326
May 26, 9 AM $ 0.00666
-0.19%
$ 6.66 million $ 833,976
May 26, 8 AM $ 0.00667
-0.48%
$ 6.67 million $ 825,086
May 26, 7 AM $ 0.00671
-0.30%
$ 6.7 million $ 820,676