Coinranking
Ava AI Historical Data
AVA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2025 | $0.0255 | +4.98% | ||
| Sep 6, 2025 | $0.0243 | +3.85% | ||
| Sep 5, 2025 | $0.0234 | +1.97% | ||
| Sep 4, 2025 | $0.0229 | -8.55% | ||
| Sep 3, 2025 | $0.0249 | +3.21% | ||
| Sep 2, 2025 | $0.024 | +3.37% | ||
| Sep 1, 2025 | $0.0232 | -8.12% | ||
| Aug 31, 2025 | $0.0258 | -1.49% | ||
| Aug 30, 2025 | $0.0261 | +0.79% | ||
| Aug 29, 2025 | $0.0259 | -4.80% | ||
| Aug 28, 2025 | $0.0272 | +1.08% | ||
| Aug 27, 2025 | $0.0268 | +3.82% | ||
| Aug 26, 2025 | $0.0259 | +5.31% | ||
| Aug 25, 2025 | $0.0246 | -11.81% | ||
| Aug 24, 2025 | $0.0279 | -1.93% | ||
| Aug 23, 2025 | $0.0285 | -4.94% | ||
| Aug 22, 2025 | $0.0297 | +7.82% | ||
| Aug 21, 2025 | $0.0278 | -4.56% | ||
| Aug 20, 2025 | $0.0292 | +4.63% | ||
| Aug 19, 2025 | $0.0284 | -5.11% | ||
| Aug 18, 2025 | $0.0299 | -3.93% | ||
| Aug 17, 2025 | $0.0311 | +3.43% | ||
| Aug 16, 2025 | $0.0301 | +0.61% | ||
| Aug 15, 2025 | $0.0299 | -3.55% | ||
| Aug 14, 2025 | $0.0307 | -15.60% | ||
| Aug 13, 2025 | $0.0364 | +1.05% | ||
| Aug 12, 2025 | $0.036 | -3.30% | ||
| Aug 11, 2025 | $0.0373 | -28.30% | ||
| Aug 10, 2025 | $0.052 | +73.49% | ||
| Aug 9, 2025 | $0.03 | +18.26% | ||
| Aug 8, 2025 | $0.0253 | -1.36% | ||
| Aug 7, 2025 | $0.0257 | +5.06% | ||
| Aug 6, 2025 | $0.0244 | +6.56% | ||
| Aug 5, 2025 | $0.0229 | -11.36% | ||
| Aug 4, 2025 | $0.0259 | +0.66% | ||
| Aug 3, 2025 | $0.0257 | +1.49% | ||
| Aug 2, 2025 | $0.0255 | -2.10% | ||
| Aug 1, 2025 | $0.026 | -3.33% | ||
| Jul 31, 2025 | $0.0269 | -9.02% | ||
| Jul 30, 2025 | $0.0295 | +0.39% | ||
| Jul 29, 2025 | $0.0294 | -5.74% | ||
| Jul 28, 2025 | $0.0312 | -13.40% | ||
| Jul 27, 2025 | $0.036 | +3.64% | ||
| Jul 26, 2025 | $0.0348 | +1.43% | ||
| Jul 25, 2025 | $0.0343 | +1.21% | ||
| Jul 24, 2025 | $0.0339 | -10.48% | ||
| Jul 23, 2025 | $0.0378 | -7.38% | ||
| Jul 22, 2025 | $0.0408 | -8.46% | ||
| Jul 21, 2025 | $0.0446 | +7.51% | ||
| Jul 20, 2025 | $0.0415 | -4.84% | ||