Ava AI Historical Data

AVA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0108
+0.38%
$ 10.76 million $ 10 million
Dec 18, 12 PM $ 0.0107
+1.08%
$ 10.71 million $ 9.9 million
Dec 18, 11 AM $ 0.0106
-1.02%
$ 10.61 million $ 9.91 million
Dec 18, 10 AM $ 0.0107
+2.69%
$ 10.63 million $ 9.92 million
Dec 18, 9 AM $ 0.0104
+1.81%
$ 10.43 million $ 9.9 million
Dec 18, 8 AM $ 0.0102
-0.82%
$ 10.24 million $ 9.87 million
Dec 18, 7 AM $ 0.0103
-4.56%
$ 10.32 million $ 9.76 million
Dec 18, 6 AM $ 0.0108
+3.85%
$ 10.79 million $ 9.7 million
Dec 18, 5 AM $ 0.0104
-23.89%
$ 10.38 million $ 9.03 million
Dec 18, 4 AM $ 0.0137
+8.77%
$ 13.68 million $ 7.76 million
Dec 18, 3 AM $ 0.0126
+22.61%
$ 12.58 million $ 7.22 million
Dec 18, 2 AM $ 0.0103
-2.85%
$ 10.26 million $ 6.22 million
Dec 18, 1 AM $ 0.0106
+0.80%
$ 10.56 million $ 6.5 million
Dec 18, 12 AM $ 0.0105
+3.72%
$ 10.48 million $ 6.71 million
Dec 17, 11 PM $ 0.0101
-1.03%
$ 10.1 million $ 6.61 million
Dec 17, 10 PM $ 0.0102
+1.25%
$ 10.21 million $ 6.72 million
Dec 17, 9 PM $ 0.0101
-0.86%
$ 10.08 million $ 6.79 million
Dec 17, 8 PM $ 0.0102
+1.43%
$ 10.16 million $ 6.96 million
Dec 17, 7 PM $ 0.01
-0.14%
$ 10.02 million $ 7.76 million
Dec 17, 6 PM $ 0.01
-1.32%
$ 10.04 million $ 8.09 million
Dec 17, 5 PM $ 0.0102
-0.60%
$ 10.17 million $ 8.47 million
Dec 17, 4 PM $ 0.0102
+0.03%
$ 10.23 million $ 8.87 million
Dec 17, 3 PM $ 0.0102
-5.53%
$ 10.23 million $ 9.42 million
Dec 17, 2 PM $ 0.0108
+3.73%
$ 10.82 million $ 10.32 million
Dec 17, 1 PM $ 0.0104
+1.22%
$ 10.44 million $ 10.86 million
Dec 17, 12 PM $ 0.0103
-3.91%
$ 10.31 million $ 11.7 million
Dec 17, 11 AM $ 0.0107
-2.82%
$ 10.73 million $ 13.47 million
Dec 17, 10 AM $ 0.011
+1.45%
$ 11.04 million $ 13.74 million
Dec 17, 9 AM $ 0.0109
-4.43%
$ 10.88 million $ 13.57 million
Dec 17, 8 AM $ 0.0114
-2.51%
$ 11.39 million $ 13.74 million
Dec 17, 7 AM $ 0.0117
+3.39%
$ 11.68 million $ 13.89 million
Dec 17, 6 AM $ 0.0113
+0.76%
$ 11.3 million $ 13.56 million
Dec 17, 5 AM $ 0.0112
-1.14%
$ 11.21 million $ 13.32 million
Dec 17, 4 AM $ 0.0113
-0.64%
$ 11.34 million $ 13.22 million
Dec 17, 3 AM $ 0.0114
-2.65%
$ 11.41 million $ 12.91 million
Dec 17, 2 AM $ 0.0117
-5.46%
$ 11.72 million $ 12.93 million
Dec 17, 1 AM $ 0.0124
+6.50%
$ 12.4 million $ 12.61 million
Dec 17, 12 AM $ 0.0117
-0.11%
$ 11.66 million $ 12.03 million
Dec 16, 11 PM $ 0.0117
+2.21%
$ 11.64 million $ 12.02 million
Dec 16, 10 PM $ 0.0114
-3.45%
$ 11.41 million $ 11.86 million
Dec 16, 9 PM $ 0.0118
+4.00%
$ 11.81 million $ 11.86 million
Dec 16, 8 PM $ 0.0114
+0.69%
$ 11.35 million $ 11.58 million
Dec 16, 7 PM $ 0.0113
-1.38%
$ 11.29 million $ 11.31 million
Dec 16, 6 PM $ 0.0114
+1.03%
$ 11.42 million $ 11.19 million
Dec 16, 5 PM $ 0.0113
-4.37%
$ 11.3 million $ 11.01 million
Dec 16, 4 PM $ 0.0118
-0.96%
$ 11.82 million $ 10.98 million
Dec 16, 3 PM $ 0.0119
-6.57%
$ 11.94 million $ 10.37 million
Dec 16, 2 PM $ 0.0128
-5.58%
$ 12.77 million $ 9.52 million
Dec 16, 1 PM $ 0.0135
+1.76%
$ 13.53 million $ 8.17 million
Dec 16, 12 PM $ 0.0133
+22.48%
$ 13.3 million $ 7.02 million