Ava AI Historical Data

AVA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.01
+0.99%
$ 10.04 million $ 3.64 million
Dec 20, 1 PM $ 0.00995
+0.04%
$ 9.94 million $ 3.68 million
Dec 20, 12 PM $ 0.00994
+0.22%
$ 9.94 million $ 3.75 million
Dec 20, 11 AM $ 0.00992
+1.60%
$ 9.91 million $ 3.85 million
Dec 20, 10 AM $ 0.00977
-0.76%
$ 9.76 million $ 3.96 million
Dec 20, 9 AM $ 0.00984
-0.88%
$ 9.83 million $ 4.1 million
Dec 20, 8 AM $ 0.00993
-0.17%
$ 9.92 million $ 4.21 million
Dec 20, 7 AM $ 0.00994
-1.01%
$ 9.94 million $ 4.3 million
Dec 20, 6 AM $ 0.01
+1.39%
$ 10.04 million $ 4.36 million
Dec 20, 5 AM $ 0.00991
+2.00%
$ 9.9 million $ 4.34 million
Dec 20, 4 AM $ 0.00971
-4.45%
$ 9.7 million $ 4.35 million
Dec 20, 3 AM $ 0.0102
-1.15%
$ 10.15 million $ 4.34 million
Dec 20, 2 AM $ 0.0103
-0.99%
$ 10.27 million $ 4.46 million
Dec 20, 1 AM $ 0.0104
+1.68%
$ 10.37 million $ 4.43 million
Dec 20, 12 AM $ 0.0102
-0.18%
$ 10.2 million $ 4.39 million
Dec 19, 11 PM $ 0.0102
+1.00%
$ 10.22 million $ 4.42 million
Dec 19, 10 PM $ 0.0101
+0.51%
$ 10.12 million $ 4.51 million
Dec 19, 9 PM $ 0.0101
-0.31%
$ 10.07 million $ 4.59 million
Dec 19, 8 PM $ 0.0101
+0.44%
$ 10.1 million $ 4.63 million
Dec 19, 7 PM $ 0.0101
+0.91%
$ 10.06 million $ 4.69 million
Dec 19, 6 PM $ 0.00997
-0.96%
$ 9.96 million $ 4.89 million
Dec 19, 5 PM $ 0.0101
-0.71%
$ 10.06 million $ 5.23 million
Dec 19, 4 PM $ 0.0101
-1.08%
$ 10.13 million $ 5.49 million
Dec 19, 3 PM $ 0.0103
-0.67%
$ 10.24 million $ 5.72 million
Dec 19, 2 PM $ 0.0103
-2.87%
$ 10.33 million $ 5.91 million
Dec 19, 1 PM $ 0.0106
-0.68%
$ 10.62 million $ 6.15 million
Dec 19, 12 PM $ 0.0107
-1.76%
$ 10.69 million $ 6.37 million
Dec 19, 11 AM $ 0.0109
+1.13%
$ 10.89 million $ 6.45 million
Dec 19, 10 AM $ 0.0108
+1.54%
$ 10.76 million $ 6.47 million
Dec 19, 9 AM $ 0.0106
-2.48%
$ 10.6 million $ 6.4 million
Dec 19, 8 AM $ 0.0109
-0.81%
$ 10.87 million $ 6.52 million
Dec 19, 7 AM $ 0.011
+1.53%
$ 10.96 million $ 6.71 million
Dec 19, 6 AM $ 0.0108
+0.19%
$ 10.8 million $ 7.1 million
Dec 19, 5 AM $ 0.0108
-1.50%
$ 10.78 million $ 7.82 million
Dec 19, 4 AM $ 0.011
+0.06%
$ 10.94 million $ 9.8 million
Dec 19, 3 AM $ 0.0109
+4.56%
$ 10.93 million $ 10.5 million
Dec 19, 2 AM $ 0.0105
-1.08%
$ 10.46 million $ 7.84 million
Dec 19, 1 AM $ 0.0106
-1.70%
$ 10.57 million $ 8.01 million
Dec 19, 12 AM $ 0.0108
-1.60%
$ 10.75 million $ 8.15 million
Dec 18, 11 PM $ 0.0109
+1.01%
$ 10.92 million $ 8.31 million
Dec 18, 10 PM $ 0.0108
+1.37%
$ 10.79 million $ 11.16 million
Dec 18, 9 PM $ 0.0106
+1.02%
$ 10.64 million $ 11 million
Dec 18, 8 PM $ 0.0105
-0.72%
$ 10.53 million $ 10.95 million
Dec 18, 7 PM $ 0.0106
-3.65%
$ 10.6 million $ 10.93 million
Dec 18, 6 PM $ 0.011
-1.92%
$ 11.01 million $ 10.94 million
Dec 18, 5 PM $ 0.0112
-0.15%
$ 11.22 million $ 10.62 million
Dec 18, 4 PM $ 0.0112
+1.03%
$ 11.24 million $ 10.42 million
Dec 18, 3 PM $ 0.0111
+0.46%
$ 11.12 million $ 10.23 million
Dec 18, 2 PM $ 0.0111
+3.00%
$ 11.07 million $ 10.14 million
Dec 18, 1 PM $ 0.0108
+0.38%
$ 10.76 million $ 10 million